Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230421C00215000 | 2023-03-27 9:54AM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3,866 | 50.00% |
| AMZN230616C00215000 | 2023-03-17 9:41AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,361 | 25.00% |
| AMZN230915C00215000 | 2023-03-29 1:54PM EDT | 2023-09-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 25.00% |
| AMZN240119C00215000 | 2023-03-29 11:07AM EDT | 2024-01-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 120 | 3,663 | 12.50% |
| AMZN240621C00215000 | 2023-03-28 3:51PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 647 | 12.50% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P00215000 | 2022-07-29 9:53AM EDT | 2023-06-16 | 77.82 | 74.30 | 74.95 | 0.00 | - | - | 0 | 0.00% |
| AMZN230915P00215000 | 2022-07-06 11:09AM EDT | 2023-09-15 | 101.50 | 75.10 | 76.15 | 0.00 | - | - | 0 | 0.00% |
| AMZN240621P00215000 | 2022-08-08 10:01AM EDT | 2024-06-21 | 73.45 | 75.60 | 76.55 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
