Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT

2.952,00 -2,91 (-0,10%)
Dopo ore: 5:18PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2180.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C021800002020-09-03 10:03AM EDT2020-09-181,290.75767.50777.500.00-445280.32%
AMZN201016C021800002020-09-18 3:08PM EDT2020-10-16764.52772.50782.50-88.47-10.37%117752.00%
AMZN210115C021800002020-09-08 3:48PM EDT2021-01-151,033.50816.50826.500.00-126249.38%
AMZN210219C021800002020-07-02 3:29PM EDT2021-02-19798.671,026.001,042.900.00-31086.32%
AMZN210618C021800002020-07-31 10:47AM EDT2021-06-181,080.001,301.501,319.400.00-217101.82%
AMZN220121C021800002020-09-17 2:29PM EDT2022-01-21983.44944.00954.000.00-23140.03%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P021800002020-09-04 10:14AM EDT2020-09-182.900.001.400.00-20181235.84%
AMZN200925P021800002020-09-17 12:13PM EDT2020-09-250.600.020.750.00-41478.03%
AMZN201002P021800002020-09-17 10:31AM EDT2020-10-021.620.002.970.00-171266.89%
AMZN201016P021800002020-09-18 10:06AM EDT2020-10-162.971.534.20+0.06+2.06%32352.86%
AMZN201023P021800002020-09-18 10:49AM EDT2020-10-237.504.008.05+0.50+7.14%21353.67%
AMZN210115P021800002020-09-17 1:12PM EDT2021-01-1545.1539.8049.150.00-84048.64%
AMZN210219P021800002020-09-03 10:45AM EDT2021-02-1961.4755.5064.850.00-13246.93%
AMZN220121P021800002020-09-03 1:12PM EDT2022-01-21168.62151.50161.500.00-14738.14%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità