Italia markets open in 6 hours 6 minutes
Dow Jones
27.896,72-80,12(-0,29%)Nasdaq
11.042,50+30,26(+0,27%)Nikkei 225
23.284,74+35,13(+0,15%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.161,02-1,22 (-0,04%)
Alla chiusura: 4:00PM EDT
3.167,00 +5,98 (0,19%)
Dopo ore: 7:58PM EDT
Prezzo d'esercizio:2290.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C02290000 | 2020-07-08 3:24PM EDT | 2020-08-21 | 790.00 | 873.45 | 880.75 | 0.00 | - | 1 | 14 | 118.37% |
| AMZN200918C02290000 | 2020-07-28 1:36PM EDT | 2020-09-18 | 769.00 | 867.50 | 877.50 | 0.00 | - | 1 | 9 | 56.41% |
| AMZN201016C02290000 | 2020-07-09 8:19PM EDT | 2020-10-16 | 428.31 | 817.15 | 829.45 | 0.00 | - | 3 | 10 | 0.00% |
| AMZN201120C02290000 | 2020-07-31 10:03AM EDT | 2020-11-20 | 912.45 | 892.50 | 902.50 | 0.00 | - | 1 | 1 | 48.12% |
| AMZN210115C02290000 | 2020-08-04 3:39PM EDT | 2021-01-15 | 892.78 | 919.00 | 928.45 | 0.00 | - | 1 | 0 | 45.92% |
| AMZN210219C02290000 | 2020-06-26 2:58PM EDT | 2021-02-19 | 570.54 | 816.50 | 825.00 | 0.00 | - | 5 | 22 | 0.00% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P02290000 | 2020-08-13 12:25PM EDT | 2020-08-14 | 0.01 | 0.00 | 0.61 | -0.01 | -50.00% | 12 | 5 | 225.59% |
| AMZN200821P02290000 | 2020-07-31 11:16AM EDT | 2020-08-21 | 0.16 | 0.00 | 0.73 | 0.00 | - | 5 | 0 | 81.25% |
| AMZN200828P02290000 | 2020-08-03 3:27PM EDT | 2020-08-28 | 1.03 | 0.00 | 1.22 | 0.00 | - | 5 | 6 | 62.68% |
| AMZN200904P02290000 | 2020-08-04 12:18PM EDT | 2020-09-04 | 0.51 | 0.50 | 1.82 | 0.00 | - | 3 | 3 | 55.85% |
| AMZN200911P02290000 | 2020-08-07 1:58PM EDT | 2020-09-11 | 1.30 | 0.63 | 2.08 | 0.00 | - | 2 | 2 | 52.55% |
| AMZN200918P02290000 | 2020-07-31 9:30AM EDT | 2020-09-18 | 5.40 | 1.69 | 2.72 | 0.00 | - | 1 | 114 | 49.02% |
| AMZN201016P02290000 | 2020-07-31 11:23AM EDT | 2020-10-16 | 6.10 | 6.45 | 7.90 | -1.50 | -19.74% | 1 | 0 | 43.90% |
| AMZN201120P02290000 | 2020-08-13 9:59AM EDT | 2020-11-20 | 21.00 | 24.60 | 26.50 | -4.33 | -17.09% | 1 | 29 | 46.01% |
| AMZN210115P02290000 | 2020-08-07 2:27PM EDT | 2021-01-15 | 54.40 | 47.65 | 50.15 | 0.00 | - | 1 | 94 | 44.02% |
| AMZN210219P02290000 | 2020-06-19 1:13PM EDT | 2021-02-19 | 133.50 | 106.00 | 110.30 | 0.00 | - | 1 | 3 | 52.03% |
© 2020 Verizon Media. Tutti i diritti riservati.
