Italia markets open in 6 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.161,02-1,22 (-0,04%)
Alla chiusura: 4:00PM EDT

3.167,00 +5,98 (0,19%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2290.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C022900002020-07-08 3:24PM EDT2020-08-21790.00873.45880.750.00-114118.37%
AMZN200918C022900002020-07-28 1:36PM EDT2020-09-18769.00867.50877.500.00-1956.41%
AMZN201016C022900002020-07-09 8:19PM EDT2020-10-16428.31817.15829.450.00-3100.00%
AMZN201120C022900002020-07-31 10:03AM EDT2020-11-20912.45892.50902.500.00-1148.12%
AMZN210115C022900002020-08-04 3:39PM EDT2021-01-15892.78919.00928.450.00-1045.92%
AMZN210219C022900002020-06-26 2:58PM EDT2021-02-19570.54816.50825.000.00-5220.00%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200814P022900002020-08-13 12:25PM EDT2020-08-140.010.000.61-0.01-50.00%125225.59%
AMZN200821P022900002020-07-31 11:16AM EDT2020-08-210.160.000.730.00-5081.25%
AMZN200828P022900002020-08-03 3:27PM EDT2020-08-281.030.001.220.00-5662.68%
AMZN200904P022900002020-08-04 12:18PM EDT2020-09-040.510.501.820.00-3355.85%
AMZN200911P022900002020-08-07 1:58PM EDT2020-09-111.300.632.080.00-2252.55%
AMZN200918P022900002020-07-31 9:30AM EDT2020-09-185.401.692.720.00-111449.02%
AMZN201016P022900002020-07-31 11:23AM EDT2020-10-166.106.457.90-1.50-19.74%1043.90%
AMZN201120P022900002020-08-13 9:59AM EDT2020-11-2021.0024.6026.50-4.33-17.09%12946.01%
AMZN210115P022900002020-08-07 2:27PM EDT2021-01-1554.4047.6550.150.00-19444.02%
AMZN210219P022900002020-06-19 1:13PM EDT2021-02-19133.50106.00110.300.00-1352.03%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità