Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210423P02290000 | 2021-03-19 11:21AM EDT | 2021-04-23 | 5.40 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 72.85% |
AMZN210430P02290000 | 2021-04-08 10:11AM EDT | 2021-04-30 | 0.84 | 0.31 | 1.62 | 0.00 | - | 1 | 1 | 67.02% |
AMZN210507P02290000 | 2021-04-08 9:48AM EDT | 2021-05-07 | 1.52 | 1.23 | 1.84 | 0.00 | - | 1 | 2 | 61.04% |