Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.307,33 +4,40 (+0,19%)
Dopo ore: 05:43PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2520.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C025200002022-05-27 3:47PM EDT2022-05-270.040.000.01-0.13-76.47%9725850.00%
AMZN220603C025200002022-05-27 3:55PM EDT2022-06-033.053.003.50+0.27+9.71%21518438.88%
AMZN220610C025200002022-05-27 3:43PM EDT2022-06-1012.6013.8015.00+1.28+11.31%215341.75%
AMZN220617C025200002022-05-27 3:25PM EDT2022-06-1723.2024.7026.10+3.20+16.00%3923641.96%
AMZN220624C025200002022-05-27 3:41PM EDT2022-06-2428.5530.8033.85+8.45+42.04%1940.59%
AMZN220701C025200002022-05-26 3:16PM EDT2022-07-0125.7538.6042.400.00-31340.19%
AMZN220715C025200002022-05-27 3:37PM EDT2022-07-1548.4752.9054.90+7.37+17.93%6814538.51%
AMZN220916C025200002022-05-27 10:43AM EDT2022-09-16114.75120.45123.80+14.75+14.75%116840.30%
AMZN221118C025200002022-05-25 12:34PM EDT2022-11-18112.97168.80175.300.00-101240.58%
AMZN221216C025200002022-05-25 10:28AM EDT2022-12-16129.81183.80191.850.00-2440.14%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P025200002022-05-27 11:27AM EDT2022-05-27263.00209.50223.70-48.75-15.64%121127.77%
AMZN220603P025200002022-05-26 1:08PM EDT2022-06-03272.86216.15222.150.00-21442.31%
AMZN220610P025200002022-05-19 12:58PM EDT2022-06-10263.35227.90232.70-125.82-32.33%61942.33%
AMZN220617P025200002022-05-27 9:41AM EDT2022-06-17272.81238.05242.65-108.05-28.37%124741.65%
AMZN220624P025200002022-05-27 2:04PM EDT2022-06-24278.00243.00251.35-149.67-35.00%8240.82%
AMZN220715P025200002022-05-27 10:08AM EDT2022-07-15288.86264.40269.10-23.40-7.49%225037.53%
AMZN220916P025200002022-05-23 2:47PM EDT2022-09-16339.37323.85330.50-89.73-20.91%210938.19%
AMZN221118P025200002022-05-24 11:41AM EDT2022-11-18534.25364.35371.050.00-213437.19%