Italia Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.095,13+75,34 (+2,49%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2560.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016C025600002020-09-24 3:39PM EDT2020-10-16473.25540.25548.650.00-44751.44%
AMZN201120C025600002020-09-23 9:30AM EDT2020-11-20620.20592.15600.70+90.20+17.02%21754.48%
AMZN210115C025600002020-09-15 10:07AM EDT2021-01-15689.80632.50643.400.00-48448.90%
AMZN210219C025600002020-08-28 9:33AM EDT2021-02-19965.02660.65671.850.00-22047.70%
AMZN210618C025600002020-09-04 11:25AM EDT2021-06-18878.51717.95728.800.00-13142.55%
AMZN220121C025600002020-09-17 11:43AM EDT2022-01-21756.23815.65827.200.00-502040.23%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002P025600002020-09-25 1:18PM EDT2020-10-020.600.220.95-1.52-71.70%7456.89%
AMZN201009P025600002020-09-25 12:45PM EDT2020-10-094.252.123.10-4.18-49.58%41151.00%
AMZN201030P025600002020-09-24 1:56PM EDT2020-10-3034.5726.4028.550.00-2852.56%
AMZN201120P025600002020-09-25 9:51AM EDT2020-11-2076.0056.5058.75-4.75-5.88%64953.23%
AMZN210115P025600002020-09-23 3:02PM EDT2021-01-15122.0595.0098.450.00-256046.85%
AMZN210219P025600002020-09-11 10:47AM EDT2021-02-19128.75121.25124.700.00-21745.62%
AMZN210820P025600002020-09-18 12:29PM EDT2021-08-20242.45198.45203.700.00-84639.37%
AMZN220121P025600002020-09-25 10:54AM EDT2022-01-21275.20257.70264.70-10.70-3.74%17337.88%
AMZN220617P025600002020-09-21 1:09PM EDT2022-06-17360.70302.80314.700.00-21336.97%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità