Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.176,40-8,54 (-0,27%)
Alla chiusura: 4:00PM EDT

3.176,40 0,00 (0,00%)
Dopo ore: 5:45PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2620.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C026200002020-09-24 3:07PM EDT2020-10-23427.62550.85561.150.00--1146.55%
AMZN201030C026200002020-10-21 3:47PM EDT2020-10-30570.94550.35560.750.00-16667.97%
AMZN201106C026200002020-10-19 10:13AM EDT2020-11-06641.60555.35566.900.00-8751.74%
AMZN201127C026200002020-10-19 10:37AM EDT2020-11-27643.45574.10589.200.00-3350.01%
AMZN201218C026200002020-09-25 3:42PM EDT2020-12-18567.45598.85610.400.00-1151.06%
AMZN210115C026200002020-10-19 3:07PM EDT2021-01-15661.80623.45633.050.00-15047.96%
AMZN210219C026200002020-10-12 2:01PM EDT2021-02-19930.28654.00671.200.00-41548.16%
AMZN210618C026200002020-10-12 10:55AM EDT2021-06-18940.00736.50753.500.00-11644.92%
AMZN220121C026200002020-10-19 1:51PM EDT2022-01-21906.75843.50855.750.00-15241.60%
AMZN220617C026200002020-07-14 9:51AM EDT2022-06-17835.00926.50942.750.00-1742.70%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023P026200002020-10-19 3:22PM EDT2020-10-230.710.001.010.00-2831105.62%
AMZN201030P026200002020-10-22 3:23PM EDT2020-10-302.000.301.93-0.83-29.33%434354.98%
AMZN201106P026200002020-10-22 3:51PM EDT2020-11-067.806.207.85-3.13-28.64%104455.88%
AMZN201113P026200002020-10-12 12:41PM EDT2020-11-138.7712.3014.150.00-1253.57%
AMZN201127P026200002020-10-22 2:58PM EDT2020-11-2724.9520.6027.80-5.38-17.74%1551.45%
AMZN201218P026200002020-10-22 1:05PM EDT2020-12-1850.2043.6048.80+0.05+0.10%11449.26%
AMZN210115P026200002020-10-20 12:29PM EDT2021-01-1567.5566.1567.600.00-84445.64%
AMZN210219P026200002020-10-15 10:33AM EDT2021-02-1997.2397.80102.250.00-9610045.71%
AMZN210618P026200002020-10-21 11:40AM EDT2021-06-18191.20174.40180.600.00-34342.86%
AMZN210820P026200002020-10-22 10:51AM EDT2021-08-20230.85207.50214.55+10.80+4.91%13341.93%
AMZN220121P026200002020-10-22 1:08PM EDT2022-01-21282.50271.40277.65+29.50+11.66%33939.73%
AMZN220617P026200002020-10-16 2:08PM EDT2022-06-17320.95320.00332.050.00-21838.67%