Italia markets close in 6 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.008,73-69,37 (-2,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2660.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C026600002020-09-14 12:08PM EDT2020-09-18343.250.000.000.00-100.00%
AMZN201016C026600002020-09-17 2:29PM EDT2020-10-16367.95382.25389.050.00-63949.25%
AMZN201218C026600002020-08-18 2:51PM EDT2020-12-18730.75480.70487.600.00-1049.38%
AMZN210115C026600002020-09-10 10:52AM EDT2021-01-15607.73503.75510.850.00-24347.29%
AMZN210219C026600002020-09-03 9:32AM EDT2021-02-19962.50534.25543.850.00-11746.58%
AMZN210618C026600002020-09-01 10:36AM EDT2021-06-181,019.61595.65606.150.00-11341.95%
AMZN220121C026600002020-09-16 2:05PM EDT2022-01-21794.050.000.000.00-6400.00%
AMZN220617C026600002020-08-28 11:11AM EDT2022-06-171,098.02756.50775.000.00-1639.55%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P026600002020-09-17 2:32PM EDT2020-09-180.150.150.610.00-1220997.61%
AMZN200925P026600002020-09-17 2:42PM EDT2020-09-258.250.000.000.00-35012.50%
AMZN201002P026600002020-09-17 10:58AM EDT2020-10-0217.7014.2015.250.00-11249.70%
AMZN201009P026600002020-09-11 3:59PM EDT2020-10-0920.7423.9526.700.00-31248.79%
AMZN201016P026600002020-09-17 1:56PM EDT2020-10-1638.310.000.000.00-2006.25%
AMZN201023P026600002020-09-10 1:44PM EDT2020-10-2327.440.000.000.00-606.25%
AMZN201030P026600002020-09-11 11:21AM EDT2020-10-3076.780.000.000.00-106.25%
AMZN201218P026600002020-09-16 12:55PM EDT2020-12-18102.320.000.000.00-606.25%
AMZN210115P026600002020-09-04 2:32PM EDT2021-01-15170.650.000.000.00-203.13%
AMZN210219P026600002020-09-14 12:28PM EDT2021-02-19149.40180.50185.500.00-517145.15%
AMZN210618P026600002020-09-15 12:08PM EDT2021-06-18202.400.000.000.00-1503.13%
AMZN210820P026600002020-09-16 3:06PM EDT2021-08-20235.500.000.000.00-1003.13%
AMZN220121P026600002020-09-17 12:46PM EDT2022-01-21337.35322.00333.550.00-154937.58%
AMZN220617P026600002020-09-01 3:24PM EDT2022-06-17306.140.000.000.00-101.56%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità