Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C02740000 | 2022-05-20 2:04PM EDT | 2022-05-27 | 0.43 | 0.14 | 0.74 | -0.11 | -20.37% | 11 | 24 | 69.29% |
| AMZN220603C02740000 | 2022-05-20 9:41AM EDT | 2022-06-03 | 1.11 | 0.65 | 1.44 | -0.60 | -35.09% | 2 | 42 | 54.44% |
| AMZN220610C02740000 | 2022-05-19 3:40PM EDT | 2022-06-10 | 2.99 | 1.86 | 3.35 | 0.00 | - | 1 | 10 | 50.74% |
| AMZN220617C02740000 | 2022-05-20 2:21PM EDT | 2022-06-17 | 4.28 | 4.20 | 5.10 | -1.42 | -24.91% | 19 | 123 | 49.30% |
| AMZN220715C02740000 | 2022-05-20 3:13PM EDT | 2022-07-15 | 10.90 | 10.50 | 11.95 | -2.30 | -17.42% | 5 | 59 | 41.54% |
| AMZN220916C02740000 | 2022-05-18 1:01PM EDT | 2022-09-16 | 47.15 | 37.75 | 41.20 | 0.00 | - | 4 | 116 | 40.01% |
| AMZN221118C02740000 | 2022-05-18 3:40PM EDT | 2022-11-18 | 72.00 | 65.20 | 73.00 | 0.00 | - | 1 | 1 | 39.73% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P02740000 | 2022-05-19 1:42PM EDT | 2022-05-27 | 584.51 | 584.80 | 591.45 | 0.00 | - | 2 | 10 | 91.22% |
| AMZN220603P02740000 | 2022-05-12 11:53AM EDT | 2022-06-03 | 625.90 | 584.25 | 592.05 | +39.90 | +6.81% | 2 | 7 | 66.39% |
| AMZN220610P02740000 | 2022-05-20 10:51AM EDT | 2022-06-10 | 566.37 | 583.95 | 594.15 | -89.79 | -13.68% | 2 | 249 | 58.68% |
| AMZN220617P02740000 | 2022-05-20 3:00PM EDT | 2022-06-17 | 629.02 | 587.15 | 593.75 | +139.90 | +28.60% | 9 | 134 | 50.16% |
| AMZN220715P02740000 | 2022-05-20 1:46PM EDT | 2022-07-15 | 626.68 | 591.95 | 599.50 | +20.46 | +3.38% | 2 | 137 | 41.07% |
| AMZN220916P02740000 | 2022-05-17 3:03PM EDT | 2022-09-16 | 490.92 | 612.35 | 622.05 | 0.00 | - | 2 | 95 | 37.63% |
| AMZN221118P02740000 | 2022-05-16 9:44AM EDT | 2022-11-18 | 567.50 | 629.55 | 646.10 | 0.00 | - | 1 | 3 | 36.43% |
© 2022 Yahoo. Tutti i diritti riservati.
