Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2740.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C027400002022-05-20 2:04PM EDT2022-05-270.430.140.74-0.11-20.37%112469.29%
AMZN220603C027400002022-05-20 9:41AM EDT2022-06-031.110.651.44-0.60-35.09%24254.44%
AMZN220610C027400002022-05-19 3:40PM EDT2022-06-102.991.863.350.00-11050.74%
AMZN220617C027400002022-05-20 2:21PM EDT2022-06-174.284.205.10-1.42-24.91%1912349.30%
AMZN220715C027400002022-05-20 3:13PM EDT2022-07-1510.9010.5011.95-2.30-17.42%55941.54%
AMZN220916C027400002022-05-18 1:01PM EDT2022-09-1647.1537.7541.200.00-411640.01%
AMZN221118C027400002022-05-18 3:40PM EDT2022-11-1872.0065.2073.000.00-1139.73%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P027400002022-05-19 1:42PM EDT2022-05-27584.51584.80591.450.00-21091.22%
AMZN220603P027400002022-05-12 11:53AM EDT2022-06-03625.90584.25592.05+39.90+6.81%2766.39%
AMZN220610P027400002022-05-20 10:51AM EDT2022-06-10566.37583.95594.15-89.79-13.68%224958.68%
AMZN220617P027400002022-05-20 3:00PM EDT2022-06-17629.02587.15593.75+139.90+28.60%913450.16%
AMZN220715P027400002022-05-20 1:46PM EDT2022-07-15626.68591.95599.50+20.46+3.38%213741.07%
AMZN220916P027400002022-05-17 3:03PM EDT2022-09-16490.92612.35622.050.00-29537.63%
AMZN221118P027400002022-05-16 9:44AM EDT2022-11-18567.50629.55646.100.00-1336.43%