Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2920.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C029200002022-05-20 9:55AM EDT2022-05-270.220.000.41-0.10-31.25%11978.61%
AMZN220603C029200002022-05-20 3:56PM EDT2022-06-030.570.260.92-0.12-17.39%5429662.09%
AMZN220610C029200002022-05-17 10:16AM EDT2022-06-101.280.871.80-0.96-42.86%22156.01%
AMZN220617C029200002022-05-20 2:21PM EDT2022-06-172.182.002.67-0.92-29.68%1683452.43%
AMZN220715C029200002022-05-20 1:12PM EDT2022-07-155.124.805.85-0.70-12.03%206643.03%
AMZN220916C029200002022-05-18 11:12AM EDT2022-09-1627.3920.7523.550.00-27839.81%
AMZN221118C029200002022-05-16 12:00AM EDT2022-11-1861.0040.2546.800.00-2139.13%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P029200002022-05-18 1:25PM EDT2022-05-27751.72764.80771.450.00-112110.40%
AMZN220603P029200002022-05-12 11:00AM EDT2022-06-03721.70764.20772.050.00-4880.22%
AMZN220610P029200002022-05-10 11:36AM EDT2022-06-10760.57762.95773.250.00-111268.56%
AMZN220617P029200002022-05-20 2:24PM EDT2022-06-17817.37764.90770.80-9.85-1.19%5019853.40%
AMZN220715P029200002022-05-19 1:23PM EDT2022-07-15764.72766.05773.800.00-210842.78%
AMZN220916P029200002022-05-19 1:50PM EDT2022-09-16765.00775.40786.50-20.73-2.64%112437.45%