Italia markets close in 3 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.399,44+20,35 (+0,60%)
Alla chiusura: 4:00PM EDT

3.388,00 -11,44 (-0,34%)
Preborsa: 8:21AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3030.00
Opzioni d'acquistoper23 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C030300002021-04-16 10:02AM EDT2021-04-23360.200.000.000.00-5021870.00%
AMZN210430C030300002021-04-16 10:29AM EDT2021-04-30355.270.000.000.00-3170.00%
AMZN210507C030300002021-04-08 9:46AM EDT2021-05-07372.100.000.000.00-130.00%
AMZN210514C030300002021-04-16 10:29AM EDT2021-05-14364.040.000.000.00-140.00%
AMZN210521C030300002021-04-16 2:58PM EDT2021-05-21390.550.000.000.00-33140.00%
AMZN211119C030300002021-03-19 10:25AM EDT2021-11-19507.91514.35532.300.00-1031.96%
AMZN211217C030300002021-03-25 2:49PM EDT2021-12-17345.100.000.000.00--30.00%
AMZN220318C030300002021-04-13 2:19PM EDT2022-03-18607.620.000.000.00-150.00%
Opzioni Putper23 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423P030300002021-04-16 2:47PM EDT2021-04-230.960.000.000.00-5511725.00%
AMZN210430P030300002021-04-16 2:02PM EDT2021-04-3010.170.000.000.00-711112.50%
AMZN210507P030300002021-04-16 9:47AM EDT2021-05-0715.640.000.000.00-123712.50%
AMZN210514P030300002021-04-16 1:40PM EDT2021-05-1418.000.000.000.00-2316.25%
AMZN210521P030300002021-04-16 2:30PM EDT2021-05-2120.730.000.000.00-121366.25%
AMZN210528P030300002021-04-16 2:45PM EDT2021-05-2824.690.000.000.00-1106.25%
AMZN210618P030300002021-04-15 3:11PM EDT2021-06-1840.740.000.000.00-3106.25%
AMZN211119P030300002021-04-14 10:38AM EDT2021-11-19155.340.000.000.00-11343.13%
AMZN211217P030300002021-03-02 4:49PM EDT2021-12-17307.70226.00235.000.00-1737.69%
AMZN220318P030300002021-04-08 12:21PM EDT2022-03-18229.300.000.000.00-661.56%