Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.399,44+20,35 (+0,60%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3045.00
Opzioni d'acquistoper23 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423C030450002021-04-12 11:23AM EDT2021-04-23313.00347.45362.350.00-11754.66%
AMZN210430C030450002021-04-15 12:19PM EDT2021-04-30322.40359.90368.300.00-43644.56%
AMZN210507C030450002021-04-13 2:00PM EDT2021-05-07383.65364.90372.350.00-1839.14%
AMZN210514C030450002021-04-12 3:57PM EDT2021-05-14372.22369.10376.750.00-2236.25%
AMZN210521C030450002021-04-16 11:22AM EDT2021-05-21376.80374.30379.65+7.95+2.16%16233.72%
Opzioni Putper23 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210423P030450002021-04-16 3:39PM EDT2021-04-230.800.611.46-1.21-60.20%405839.58%
AMZN210430P030450002021-04-16 2:02PM EDT2021-04-3011.069.7511.00-1.48-11.80%813241.92%
AMZN210507P030450002021-04-15 12:05PM EDT2021-05-0720.1514.3515.800.00-21837.75%
AMZN210514P030450002021-04-14 3:41PM EDT2021-05-1430.4017.6019.550.00-123434.81%
AMZN210521P030450002021-04-16 3:00PM EDT2021-05-2121.8021.4523.25-3.20-12.80%88732.86%