Prezzo d'esercizio:3045.00
Opzioni d'acquistoper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423C03045000 | 2021-04-12 11:23AM EDT | 2021-04-23 | 313.00 | 347.45 | 362.35 | 0.00 | - | 1 | 17 | 54.66% |
| AMZN210430C03045000 | 2021-04-15 12:19PM EDT | 2021-04-30 | 322.40 | 359.90 | 368.30 | 0.00 | - | 4 | 36 | 44.56% |
| AMZN210507C03045000 | 2021-04-13 2:00PM EDT | 2021-05-07 | 383.65 | 364.90 | 372.35 | 0.00 | - | 1 | 8 | 39.14% |
| AMZN210514C03045000 | 2021-04-12 3:57PM EDT | 2021-05-14 | 372.22 | 369.10 | 376.75 | 0.00 | - | 2 | 2 | 36.25% |
| AMZN210521C03045000 | 2021-04-16 11:22AM EDT | 2021-05-21 | 376.80 | 374.30 | 379.65 | +7.95 | +2.16% | 1 | 62 | 33.72% |
Opzioni Putper23 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210423P03045000 | 2021-04-16 3:39PM EDT | 2021-04-23 | 0.80 | 0.61 | 1.46 | -1.21 | -60.20% | 40 | 58 | 39.58% |
| AMZN210430P03045000 | 2021-04-16 2:02PM EDT | 2021-04-30 | 11.06 | 9.75 | 11.00 | -1.48 | -11.80% | 8 | 132 | 41.92% |
| AMZN210507P03045000 | 2021-04-15 12:05PM EDT | 2021-05-07 | 20.15 | 14.35 | 15.80 | 0.00 | - | 2 | 18 | 37.75% |
| AMZN210514P03045000 | 2021-04-14 3:41PM EDT | 2021-05-14 | 30.40 | 17.60 | 19.55 | 0.00 | - | 12 | 34 | 34.81% |
| AMZN210521P03045000 | 2021-04-16 3:00PM EDT | 2021-05-21 | 21.80 | 21.45 | 23.25 | -3.20 | -12.80% | 8 | 87 | 32.86% |
© 2021 Verizon Media. Tutti i diritti riservati.
