Italia markets close in 7 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.008,73-69,37 (-2,25%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3150.00
Opzioni d'acquistoper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918C031500002020-09-17 3:59PM EDT2020-09-182.051.952.150.00-8,6626,12454.77%
AMZN200925C031500002020-09-17 3:59PM EDT2020-09-2527.000.000.000.00-92706.25%
AMZN201002C031500002020-09-17 3:56PM EDT2020-10-0249.500.000.000.00-14103.13%
AMZN201016C031500002020-09-17 3:59PM EDT2020-10-1687.1286.1589.750.00-1,1302,42743.32%
AMZN201218C031500002020-09-17 3:24PM EDT2020-12-18215.320.000.000.00-1801.56%
AMZN210115C031500002020-09-17 3:55PM EDT2021-01-15250.85249.10254.150.00-16548645.54%
AMZN210219C031500002020-09-16 2:06PM EDT2021-02-19292.69286.70294.300.00-14345.20%
AMZN210319C031500002020-09-17 3:39PM EDT2021-03-19300.500.000.000.00-901.56%
AMZN210618C031500002020-09-17 12:07PM EDT2021-06-18355.64359.40368.050.00-1517341.09%
AMZN210716C031500002020-09-16 3:25PM EDT2021-07-16438.650.000.000.00-100.78%
AMZN210820C031500002020-09-16 9:48AM EDT2021-08-20479.00396.60406.550.00-11640.39%
AMZN220121C031500002020-09-17 3:45PM EDT2022-01-21472.950.000.000.00-500.78%
Opzioni Putper18 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200918P031500002020-09-17 3:58PM EDT2020-09-18149.250.000.000.00-1,61400.00%
AMZN200925P031500002020-09-17 3:52PM EDT2020-09-25167.900.000.000.00-38900.00%
AMZN201002P031500002020-09-17 3:48PM EDT2020-10-02192.95186.75192.600.00-13115443.20%
AMZN201016P031500002020-09-17 3:48PM EDT2020-10-16233.770.000.000.00-4800.00%
AMZN201218P031500002020-09-17 2:32PM EDT2020-12-18372.87358.35363.350.00-615346.69%
AMZN210115P031500002020-09-17 10:04AM EDT2021-01-15390.800.000.000.00-1000.00%
AMZN210219P031500002020-09-17 10:00AM EDT2021-02-19423.73419.10426.600.00-23344.07%
AMZN210319P031500002020-09-17 3:39PM EDT2021-03-19447.47434.65443.750.00-42242.58%
AMZN210618P031500002020-09-17 3:29PM EDT2021-06-18503.590.000.000.00-200.00%
AMZN210716P031500002020-09-17 3:29PM EDT2021-07-16516.79499.30508.050.00-72139.04%
AMZN210820P031500002020-09-11 1:52PM EDT2021-08-20490.900.000.000.00-500.00%
AMZN220121P031500002020-09-17 9:30AM EDT2022-01-21597.15585.55599.100.00-19237.19%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità