Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.315,00 +12,07 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3210.00
Opzioni d'acquistoper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603C032100002022-05-27 2:33PM EDT2022-06-030.090.000.27+0.04+80.00%52381.05%
AMZN220617C032100002022-05-26 10:46AM EDT2022-06-170.960.731.31+0.14+17.07%255557.68%
AMZN220819C032100002022-05-27 9:52AM EDT2022-08-198.458.259.25+3.50+70.71%13640.36%
AMZN220916C032100002022-05-12 3:09PM EDT2022-09-1611.2012.6514.150.00-36038.11%
AMZN221021C032100002022-05-25 10:11AM EDT2022-10-2111.9019.3521.800.00-14636.69%
AMZN230120C032100002022-05-27 3:34PM EDT2023-01-2044.5044.9047.95+10.84+32.20%15735.65%
AMZN230616C032100002022-04-29 1:03PM EDT2023-06-16170.0092.50101.450.00-132536.16%
AMZN240119C032100002022-05-23 10:32AM EDT2024-01-19120.00165.35174.450.00-12736.27%
Opzioni Putper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220603P032100002022-05-13 1:41PM EDT2022-06-031,023.50903.40909.950.00-10114.86%
AMZN220617P032100002022-05-26 10:11AM EDT2022-06-171,006.00903.70909.600.00-11865.11%
AMZN220819P032100002022-04-11 2:32PM EDT2022-08-19346.051,097.801,108.050.00-327102.53%
AMZN220916P032100002022-05-20 11:30AM EDT2022-09-161,055.00905.80922.500.00-11938.88%
AMZN221021P032100002022-05-19 3:15PM EDT2022-10-211,045.84909.20926.000.00-12935.54%
AMZN221118P032100002022-05-06 11:30AM EDT2022-11-18875.55915.50927.750.00-2233.26%
AMZN230120P032100002022-05-20 1:22PM EDT2023-01-201,116.50924.40938.200.00-116731.60%
AMZN230616P032100002022-05-25 12:16PM EDT2023-06-161,103.75948.10965.500.00-21229.86%
AMZN240119P032100002022-05-25 12:15PM EDT2024-01-191,123.95976.55994.500.00-26527.41%