Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3210.00
Opzioni d'acquistoper3 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603C03210000 | 2022-05-27 2:33PM EDT | 2022-06-03 | 0.09 | 0.00 | 0.27 | +0.04 | +80.00% | 5 | 23 | 81.05% |
| AMZN220617C03210000 | 2022-05-26 10:46AM EDT | 2022-06-17 | 0.96 | 0.73 | 1.31 | +0.14 | +17.07% | 2 | 555 | 57.68% |
| AMZN220819C03210000 | 2022-05-27 9:52AM EDT | 2022-08-19 | 8.45 | 8.25 | 9.25 | +3.50 | +70.71% | 1 | 36 | 40.36% |
| AMZN220916C03210000 | 2022-05-12 3:09PM EDT | 2022-09-16 | 11.20 | 12.65 | 14.15 | 0.00 | - | 3 | 60 | 38.11% |
| AMZN221021C03210000 | 2022-05-25 10:11AM EDT | 2022-10-21 | 11.90 | 19.35 | 21.80 | 0.00 | - | 1 | 46 | 36.69% |
| AMZN230120C03210000 | 2022-05-27 3:34PM EDT | 2023-01-20 | 44.50 | 44.90 | 47.95 | +10.84 | +32.20% | 1 | 57 | 35.65% |
| AMZN230616C03210000 | 2022-04-29 1:03PM EDT | 2023-06-16 | 170.00 | 92.50 | 101.45 | 0.00 | - | 13 | 25 | 36.16% |
| AMZN240119C03210000 | 2022-05-23 10:32AM EDT | 2024-01-19 | 120.00 | 165.35 | 174.45 | 0.00 | - | 1 | 27 | 36.27% |
Opzioni Putper3 giugno 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220603P03210000 | 2022-05-13 1:41PM EDT | 2022-06-03 | 1,023.50 | 903.40 | 909.95 | 0.00 | - | 1 | 0 | 114.86% |
| AMZN220617P03210000 | 2022-05-26 10:11AM EDT | 2022-06-17 | 1,006.00 | 903.70 | 909.60 | 0.00 | - | 1 | 18 | 65.11% |
| AMZN220819P03210000 | 2022-04-11 2:32PM EDT | 2022-08-19 | 346.05 | 1,097.80 | 1,108.05 | 0.00 | - | 3 | 27 | 102.53% |
| AMZN220916P03210000 | 2022-05-20 11:30AM EDT | 2022-09-16 | 1,055.00 | 905.80 | 922.50 | 0.00 | - | 1 | 19 | 38.88% |
| AMZN221021P03210000 | 2022-05-19 3:15PM EDT | 2022-10-21 | 1,045.84 | 909.20 | 926.00 | 0.00 | - | 1 | 29 | 35.54% |
| AMZN221118P03210000 | 2022-05-06 11:30AM EDT | 2022-11-18 | 875.55 | 915.50 | 927.75 | 0.00 | - | 2 | 2 | 33.26% |
| AMZN230120P03210000 | 2022-05-20 1:22PM EDT | 2023-01-20 | 1,116.50 | 924.40 | 938.20 | 0.00 | - | 1 | 167 | 31.60% |
| AMZN230616P03210000 | 2022-05-25 12:16PM EDT | 2023-06-16 | 1,103.75 | 948.10 | 965.50 | 0.00 | - | 2 | 12 | 29.86% |
| AMZN240119P03210000 | 2022-05-25 12:15PM EDT | 2024-01-19 | 1,123.95 | 976.55 | 994.50 | 0.00 | - | 2 | 65 | 27.41% |
© 2022 Yahoo. Tutti i diritti riservati.
