Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3460.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C034600002020-10-23 3:55PM EDT2020-11-2083.1584.0586.20+8.18+10.91%639651.40%
AMZN201218C034600002020-10-22 3:01PM EDT2020-12-18126.60135.75138.250.00-176047.59%
AMZN210115C034600002020-10-22 11:26AM EDT2021-01-15163.00177.35180.150.00-32145.89%
AMZN210219C034600002020-10-13 2:00PM EDT2021-02-19358.80232.60236.000.00-61946.33%
AMZN210319C034600002020-10-23 11:55AM EDT2021-03-19244.08262.65266.45-35.79-12.79%11145.45%
AMZN210416C034600002020-10-13 3:13PM EDT2021-04-16433.40287.70291.800.00-11211244.52%
AMZN230120C034600002020-10-13 10:37AM EDT2023-01-20633.00649.95667.50-161.97-20.37%1440.24%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P034600002020-10-22 11:41AM EDT2020-11-20391.67337.95341.700.00-236151.12%
AMZN201218P034600002020-10-19 9:59AM EDT2020-12-18393.57389.05392.700.00-25647.36%
AMZN210115P034600002020-10-21 2:52PM EDT2021-01-15443.65428.30431.950.00-21145.26%
AMZN210219P034600002020-10-21 12:00PM EDT2021-02-19519.15481.75485.950.00-11045.55%
AMZN210319P034600002020-10-22 10:44AM EDT2021-03-19566.65510.75515.300.00-1844.63%
AMZN210416P034600002020-10-19 4:15PM EDT2021-04-16426.25534.15539.100.00--143.59%
AMZN210917P034600002020-09-28 10:51AM EDT2021-09-17670.90643.20650.350.00--540.96%
AMZN230120P034600002020-10-19 4:36PM EDT2023-01-20803.62850.30866.500.00--137.29%