Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.315,00 +12,07 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3490.00
Opzioni d'acquistoper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C034900002022-05-27 1:33PM EDT2022-06-170.340.230.70-0.16-32.00%311,04964.23%
AMZN220715C034900002022-05-27 12:11PM EDT2022-07-151.291.011.64-0.01-0.77%213048.51%
AMZN220916C034900002022-05-20 2:27PM EDT2022-09-165.055.606.750.00-315039.42%
AMZN221118C034900002022-05-16 11:43AM EDT2022-11-1815.0514.1516.250.00-2737.16%
AMZN230120C034900002022-05-27 10:23AM EDT2023-01-2024.8224.2026.50+9.22+59.10%124135.51%
AMZN230616C034900002022-05-13 10:52AM EDT2023-06-1655.0057.7065.150.00-15635.56%
AMZN240119C034900002022-05-24 3:42PM EDT2024-01-1983.79116.45124.800.00-536935.47%
Opzioni Putper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P034900002022-05-19 10:12AM EDT2022-06-171,312.151,183.601,189.550.00-1978.32%
AMZN220715P034900002022-05-24 3:50PM EDT2022-07-151,403.601,179.001,197.000.00-50463.85%
AMZN220916P034900002022-05-23 9:35AM EDT2022-09-161,400.001,180.801,197.500.00-125242.66%
AMZN230120P034900002022-05-25 3:43PM EDT2023-01-201,345.871,186.401,203.500.00-1116732.03%
AMZN230616P034900002022-05-25 1:50PM EDT2023-06-161,367.431,200.101,218.000.00-16129.06%
AMZN240119P034900002022-05-27 10:05AM EDT2024-01-191,240.551,218.051,235.95-124.55-9.12%211526.22%