Italia markets open in 5 hours 45 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C038500002022-05-09 3:40PM EDT2022-05-270.260.000.050.00-428189140.63%
AMZN220603C038500002022-05-10 3:26PM EDT2022-06-030.370.000.260.00-68102.64%
AMZN220617C038500002022-05-20 12:10PM EDT2022-06-170.390.150.56+0.01+2.63%221,58376.07%
AMZN220819C038500002022-05-19 12:43PM EDT2022-08-192.101.132.450.00-13550.71%
AMZN220916C038500002022-05-20 3:16PM EDT2022-09-162.682.123.25-0.30-10.07%2119345.90%
AMZN221118C038500002022-05-19 3:34PM EDT2022-11-186.224.307.350.00-1941.69%
AMZN230120C038500002022-05-19 3:56PM EDT2023-01-209.958.9010.600.00-762638.13%
AMZN230616C038500002022-05-13 11:44AM EDT2023-06-1633.0622.3030.750.00-13837.11%
AMZN230915C038500002022-04-29 1:16PM EDT2023-09-1594.1336.0045.700.00-1236.70%
AMZN240119C038500002022-05-18 1:28PM EDT2024-01-1963.0054.5063.450.00-16135.61%
AMZN240621C038500002022-05-19 2:38PM EDT2024-06-2191.8080.5090.500.00-1235.26%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P038500002022-05-09 3:45PM EDT2022-05-271,672.821,694.751,701.500.00-20222.72%
AMZN220603P038500002022-05-16 12:08AM EDT2022-06-031,653.801,694.151,702.050.00--0146.85%
AMZN220617P038500002022-05-18 3:20PM EDT2022-06-171,717.501,694.651,701.550.00-682197.95%
AMZN220819P038500002022-04-25 2:22PM EDT2022-08-19972.151,692.201,703.850.00-64057.10%
AMZN220916P038500002022-05-02 3:39PM EDT2022-09-161,391.001,692.201,703.900.00-322049.91%
AMZN230120P038500002022-05-12 9:30AM EDT2023-01-201,706.621,691.901,703.900.00-44234.75%
AMZN230616P038500002022-05-09 9:32AM EDT2023-06-161,609.501,689.351,707.200.00-1829.50%
AMZN230915P038500002022-05-03 11:06AM EDT2023-09-151,374.531,690.501,707.750.00--326.86%
AMZN240119P038500002022-05-10 1:45PM EDT2024-01-191,633.501,692.001,708.800.00-14524.37%