Italia markets open in 4 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3950.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C039500002022-05-04 3:22PM EDT2022-05-270.210.000.250.00-612164.84%
AMZN220603C039500002022-05-09 3:07PM EDT2022-06-030.450.000.260.00-9886106.64%
AMZN220617C039500002022-05-20 11:34AM EDT2022-06-170.350.130.51-0.04-10.26%685378.27%
AMZN220819C039500002022-05-19 10:08AM EDT2022-08-191.870.912.300.00-13852.16%
AMZN220916C039500002022-05-19 3:34PM EDT2022-09-162.651.773.200.00-411747.47%
AMZN230120C039500002022-05-20 10:34AM EDT2023-01-209.027.559.15+0.40+4.64%534338.47%
AMZN230616C039500002022-05-16 10:33AM EDT2023-06-1629.7019.2027.000.00-23337.20%
AMZN230915C039500002022-05-04 3:31PM EDT2023-09-1576.0031.5040.650.00-1436.75%
AMZN240119C039500002022-05-20 11:14AM EDT2024-01-1953.2248.5056.80-15.76-22.85%106835.57%
AMZN240621C039500002022-05-17 10:37AM EDT2024-06-2191.0372.5082.500.00-1735.23%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P039500002022-05-16 12:10AM EDT2022-05-271,792.581,794.751,801.500.00---230.81%
AMZN220603P039500002022-05-10 9:39AM EDT2022-06-031,746.931,794.151,802.100.00-240152.43%
AMZN220617P039500002022-05-19 12:54PM EDT2022-06-171,796.001,794.651,801.600.00-28101.71%
AMZN220819P039500002022-04-28 9:32AM EDT2022-08-191,139.351,792.201,803.900.00-1059.21%
AMZN220916P039500002022-05-12 10:44AM EDT2022-09-161,798.501,792.151,803.900.00-3051.68%
AMZN230120P039500002022-05-13 9:49AM EDT2023-01-201,748.301,791.801,803.950.00-41236.03%
AMZN230616P039500002022-05-20 10:16AM EDT2023-06-161,772.651,789.051,806.90+49.25+2.86%7930.36%
AMZN230915P039500002022-05-19 11:17AM EDT2023-09-151,775.771,789.201,807.050.00-2727.46%
AMZN240119P039500002022-05-19 12:27PM EDT2024-01-191,777.231,790.001,807.200.00-21924.57%