Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916C04950000 | 2022-06-03 2:51PM EDT | 2022-09-16 | 1.80 | 0.46 | 2.43 | -0.70 | -28.00% | 5 | 114 | 422.56% |
AMZN230120C04950000 | 2022-06-03 2:57PM EDT | 2023-01-20 | 5.50 | 3.85 | 5.70 | +0.40 | +7.84% | 3 | 120 | 239.32% |
AMZN240119C04950000 | 2022-06-02 3:04PM EDT | 2024-01-19 | 40.87 | 34.60 | 42.80 | 0.00 | - | 3 | 39 | 203.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220916P04950000 | 2022-02-18 3:26PM EDT | 2022-09-16 | 1,890.77 | 1,715.00 | 1,732.05 | 0.00 | - | 5 | 0 | 0.00% |
AMZN230120P04950000 | 2022-05-12 9:52AM EDT | 2023-01-20 | 2,856.73 | 2,494.15 | 2,511.70 | 0.00 | - | 1 | 0 | 0.00% |
AMZN240119P04950000 | 2022-06-02 3:45PM EDT | 2024-01-19 | 2,448.08 | 2,494.00 | 2,510.95 | 0.00 | - | 5 | 0 | 0.00% |