Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.459,53 -1.543,32 (-2,66%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00050000 | 2024-05-08 10:50AM EDT | 2024-06-21 | 138.56 | 137.65 | 138.20 | 0.00 | - | 1 | 2,475 | 187.89% |
| AMZN240920C00050000 | 2024-04-23 1:01PM EDT | 2024-09-20 | 129.90 | 138.25 | 139.10 | 0.00 | - | 10 | 423 | 126.17% |
| AMZN250117C00050000 | 2024-05-03 12:23PM EDT | 2025-01-17 | 138.50 | 139.30 | 140.25 | 0.00 | - | 5 | 7,072 | 105.42% |
| AMZN250620C00050000 | 2024-04-08 3:08PM EDT | 2025-06-20 | 139.25 | 139.80 | 142.40 | 0.00 | - | 400 | 2,415 | 93.05% |
| AMZN251219C00050000 | 2024-05-10 11:00AM EDT | 2025-12-19 | 142.00 | 140.50 | 143.05 | +8.90 | +6.69% | 1 | 439 | 81.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00050000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 6,523 | 123.44% |
| AMZN240920P00050000 | 2024-05-09 1:24PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.04 | 0.00 | - | 20 | 5,033 | 74.22% |
| AMZN250117P00050000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 53,747 | 25.00% |
| AMZN250620P00050000 | 2024-05-03 10:10AM EDT | 2025-06-20 | 0.15 | 0.12 | 0.17 | 0.00 | - | 2 | 432 | 52.34% |
| AMZN251219P00050000 | 2024-05-10 3:15PM EDT | 2025-12-19 | 0.24 | 0.22 | 0.30 | +0.03 | +14.29% | 21 | 1,318 | 47.90% |
© 2024 Yahoo. Tutti i diritti riservati.