Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.302,93+81,38 (+3,66%)
Alla chiusura: 04:00PM EDT
2.315,00 +12,07 (+0,52%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C050000002022-05-27 3:30PM EDT2022-06-170.050.030.050.00-274,24191.80%
AMZN220715C050000002022-05-27 10:38AM EDT2022-07-150.100.110.27-0.09-47.37%1063867.33%
AMZN220916C050000002022-05-27 2:18PM EDT2022-09-161.000.771.19+0.07+7.53%3564851.60%
AMZN221021C050000002022-05-27 3:48PM EDT2022-10-211.340.842.01+0.19+16.52%1525148.65%
AMZN230120C050000002022-05-27 3:47PM EDT2023-01-202.672.122.94-0.23-7.93%92,08939.98%
AMZN230317C050000002022-05-27 10:56AM EDT2023-03-174.502.845.65+0.30+7.14%315739.15%
AMZN230616C050000002022-05-27 3:55PM EDT2023-06-169.156.809.50+0.60+7.02%1267136.89%
AMZN230915C050000002022-05-27 9:35AM EDT2023-09-1513.0011.3016.95-0.39-2.91%132536.46%
AMZN240119C050000002022-05-27 3:36PM EDT2024-01-1923.5521.8025.00+0.55+2.39%948534.79%
Opzioni Putper3 giugno 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P050000002022-05-05 1:13PM EDT2022-06-172,657.342,693.502,699.700.00-10133.00%
AMZN220715P050000002022-05-27 10:10AM EDT2022-07-152,719.532,689.802,707.00+628.60+30.06%4080.96%
AMZN220916P050000002022-04-27 9:57AM EDT2022-09-162,197.482,689.802,707.000.00-4053.89%
AMZN230120P050000002022-05-26 3:51PM EDT2023-01-202,769.922,689.802,707.000.00-101047.47%
AMZN230317P050000002022-05-06 1:49PM EDT2023-03-172,700.252,688.502,706.500.00-6042.44%
AMZN230616P050000002022-05-16 10:16AM EDT2023-06-162,756.552,690.002,708.000.00-24037.98%
AMZN230915P050000002022-05-16 12:02AM EDT2023-09-152,826.792,689.502,707.500.00---33.98%
AMZN240119P050000002022-05-16 2:40PM EDT2024-01-192,751.702,690.002,708.000.00-3230.50%