Italia markets open in 4 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,46+0,21 (+0,24%)
Alla chiusura: 04:00PM EST
88,47 +0,01 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:61.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216C000610002022-11-10 9:35AM EST2022-12-1632.6027.3527.650.00-223101.56%
AMZN230120C000610002022-12-07 10:52AM EST2023-01-2028.4527.8528.20-5.80-16.93%615172.36%
AMZN230317C000610002022-11-07 9:37AM EST2023-03-1732.4329.5530.100.00-1672.24%
AMZN230616C000610002022-11-14 2:39PM EST2023-06-1642.1030.8031.500.00-1813061.87%
AMZN230915C000610002022-11-03 9:04AM EST2023-09-1535.6437.5038.200.00-16484.38%
AMZN240119C000610002022-12-07 1:37PM EST2024-01-1934.9334.4535.15-0.32-0.91%927858.01%
AMZN240621C000610002022-11-30 12:17PM EST2024-06-2140.3336.3537.400.00-45356.49%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221216P000610002022-12-05 3:25PM EST2022-12-160.010.000.010.00-1504,51381.25%
AMZN230120P000610002022-12-07 11:00AM EST2023-01-200.190.190.22+0.01+5.56%2063258.98%
AMZN230317P000610002022-12-07 3:20PM EST2023-03-171.061.041.07+0.03+2.91%327756.20%
AMZN230616P000610002022-12-07 2:44PM EST2023-06-162.152.092.19+0.17+8.59%751,90750.51%
AMZN230915P000610002022-12-06 9:45AM EST2023-09-152.752.863.050.00-1235247.24%
AMZN240119P000610002022-12-06 11:03AM EST2024-01-193.803.804.050.00-9154444.01%
AMZN240621P000610002022-12-06 11:03AM EST2024-06-214.804.755.050.00-1615841.28%