Italia Markets open in 3 hrs 45 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,70+1,07 (+0,58%)
Alla chiusura: 04:00PM EDT
184,96 +0,26 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621C000650002024-04-04 12:30PM EDT2024-06-21120.57121.30123.000.00-26,233239.01%
AMZN240920C000650002024-04-04 12:30PM EDT2024-09-20121.53121.20123.100.00-21,112123.28%
AMZN250117C000650002024-04-19 3:34PM EDT2025-01-17112.22121.05123.350.00-41,45888.48%
AMZN250620C000650002024-05-03 12:28PM EDT2025-06-20125.00122.25125.100.00-132578.00%
AMZN250919C000650002024-04-09 10:42AM EDT2025-09-19125.75128.00131.100.00-2594.36%
AMZN251219C000650002024-05-07 1:09PM EDT2025-12-19129.48123.85126.550.00-691871.00%
AMZN260116C000650002024-05-17 12:38PM EDT2026-01-16125.32124.10126.85-2.13-1.67%2021670.40%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN240621P000650002024-04-22 9:43AM EDT2024-06-210.010.000.010.00-25,123106.25%
AMZN240920P000650002024-05-09 1:25PM EDT2024-09-200.020.000.060.00-212,07564.06%
AMZN250117P000650002024-05-08 9:56AM EDT2025-01-170.120.100.120.00-526,59952.44%
AMZN250620P000650002024-05-14 2:40PM EDT2025-06-200.250.250.320.00-1051747.17%
AMZN250919P000650002024-05-14 2:42PM EDT2025-09-190.350.360.440.00-2824544.65%
AMZN251219P000650002024-05-14 2:29PM EDT2025-12-190.500.490.570.00-1091942.73%
AMZN260116P000650002024-05-13 9:48AM EDT2026-01-160.590.520.580.00-11,99341.87%