Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.469,86 -1.869,90 (-3,21%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621C00065000 | 2024-04-04 12:30PM EDT | 2024-06-21 | 120.57 | 121.30 | 123.00 | 0.00 | - | 2 | 6,233 | 157.91% |
| AMZN240920C00065000 | 2024-04-04 12:30PM EDT | 2024-09-20 | 121.53 | 121.20 | 123.10 | 0.00 | - | 2 | 1,112 | 91.31% |
| AMZN250117C00065000 | 2024-04-19 3:34PM EDT | 2025-01-17 | 112.22 | 123.75 | 125.70 | 0.00 | - | 4 | 1,458 | 85.50% |
| AMZN250620C00065000 | 2024-05-03 12:28PM EDT | 2025-06-20 | 125.00 | 125.55 | 127.35 | 0.00 | - | 1 | 325 | 77.78% |
| AMZN250919C00065000 | 2024-04-09 10:42AM EDT | 2025-09-19 | 125.75 | 128.00 | 131.10 | 0.00 | - | 2 | 5 | 83.72% |
| AMZN251219C00065000 | 2024-05-07 1:09PM EDT | 2025-12-19 | 129.48 | 126.80 | 129.45 | 0.00 | - | 6 | 918 | 71.61% |
| AMZN260116C00065000 | 2024-05-07 1:09PM EDT | 2026-01-16 | 129.81 | 126.65 | 129.80 | 0.00 | - | 6 | 216 | 70.34% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240621P00065000 | 2024-04-22 9:43AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5,123 | 95.31% |
| AMZN240920P00065000 | 2024-05-09 1:25PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 21 | 2,075 | 61.33% |
| AMZN250117P00065000 | 2024-05-08 9:56AM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 5 | 26,599 | 52.34% |
| AMZN250620P00065000 | 2024-05-02 2:35PM EDT | 2025-06-20 | 0.30 | 0.22 | 0.31 | 0.00 | - | 1 | 517 | 46.97% |
| AMZN250919P00065000 | 2024-05-10 3:05PM EDT | 2025-09-19 | 0.39 | 0.33 | 0.42 | +0.06 | +18.18% | 19 | 228 | 44.41% |
| AMZN251219P00065000 | 2024-05-10 3:16PM EDT | 2025-12-19 | 0.48 | 0.45 | 0.55 | -0.01 | -2.04% | 13 | 917 | 42.63% |
| AMZN260116P00065000 | 2024-05-10 10:10AM EDT | 2026-01-16 | 0.55 | 0.52 | 0.59 | 0.00 | - | 1 | 1,992 | 42.11% |
© 2024 Yahoo. Tutti i diritti riservati.