Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.167,46-57,54 (-1,78%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:860.00
Opzioni d'acquistoper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C008600002020-07-01 10:56AM EDT2020-08-211,931.602,328.952,332.900.00-23411.98%
AMZN200918C008600002020-06-19 2:15PM EDT2020-09-181,812.282,096.002,106.000.00-120.00%
AMZN201016C008600002020-06-19 10:04AM EDT2020-10-161,819.402,096.002,106.000.00-2210.00%
AMZN210115C008600002020-07-09 8:08PM EDT2021-01-151,167.752,218.852,235.850.00-53620.00%
AMZN210219C008600002020-07-09 7:53PM EDT2021-02-191,650.002,221.902,237.050.00-220.00%
AMZN210618C008600002020-06-16 11:30AM EDT2021-06-181,749.852,065.552,085.000.00-1130.00%
AMZN220121C008600002020-07-27 9:48AM EDT2022-01-212,240.582,319.502,329.500.00-112260.52%
Opzioni Putper14 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P008600002020-08-07 3:39PM EDT2020-08-210.030.000.05-0.02-40.00%12381192.97%
AMZN200918P008600002020-07-29 3:59PM EDT2020-09-180.250.000.270.00-1354122.46%
AMZN201016P008600002020-08-04 11:09AM EDT2020-10-160.210.040.450.00-1335899.17%
AMZN210115P008600002020-08-06 3:43PM EDT2021-01-150.500.001.150.00-223770.36%
AMZN210219P008600002020-08-05 1:35PM EDT2021-02-190.780.201.600.00-519966.68%
AMZN210618P008600002020-08-03 1:59PM EDT2021-06-182.200.804.950.00-132560.01%
AMZN220121P008600002020-08-07 2:23PM EDT2022-01-217.375.109.60+0.47+6.81%4555352.59%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità