Opzioni d'acquisto
16 aprile 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,634.55 | 0.00 | - | 500 | 505 | 1,460.00 | 0.01 | 0.00 | - | 36 | 341 |
| 1,873.95 | +227.45 | +13.81% | 1 | 505 | 1,480.00 | 0.05 | -0.06 | -54.55% | 1 | 77 |
| - | - | - | - | - | 1,490.00 | 0.02 | 0.00 | - | 1 | 4 |
| 1,858.44 | +250.79 | +15.60% | 11 | 70 | 1,500.00 | 0.04 | 0.00 | - | 10 | 126 |
| 1,473.40 | 0.00 | - | - | 1 | 1,520.00 | 0.48 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 1,530.00 | 0.01 | 0.00 | - | 11 | 16 |
| 1,534.85 | 0.00 | - | - | 1 | 1,540.00 | 1.10 | 0.00 | - | 2 | 25 |
| 1,436.15 | 0.00 | - | 1 | 1 | 1,550.00 | 0.08 | 0.00 | - | 16 | 52 |
| 1,456.95 | 0.00 | - | - | 2 | 1,560.00 | 0.01 | 0.00 | - | 8 | 41 |
| 1,544.00 | 0.00 | - | - | 21 | 1,570.00 | - | - | - | - | - |
| 1,534.95 | 0.00 | - | 1 | 2 | 1,580.00 | 2.10 | 0.00 | - | 1 | 3 |
| 1,603.50 | 0.00 | - | 1 | 5 | 1,600.00 | 0.01 | 0.00 | - | 2 | 159 |
| - | - | - | - | - | 1,610.00 | 0.86 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,620.00 | 0.15 | 0.00 | - | 1 | 14 |
| 1,750.50 | 0.00 | - | 1 | 2 | 1,640.00 | 2.45 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 1,650.00 | 0.06 | 0.00 | - | 12 | 13 |
| 1,318.75 | 0.00 | - | 2 | 3 | 1,660.00 | 1.43 | 0.00 | - | 1 | 8 |
| 1,445.45 | 0.00 | - | - | 1 | 1,670.00 | 1.44 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,680.00 | 0.81 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 1,690.00 | 1.21 | 0.00 | - | 1 | 2 |
| 1,423.06 | 0.00 | - | 1 | 6 | 1,700.00 | 0.05 | 0.00 | - | 20 | 319 |
| 1,366.30 | 0.00 | - | - | 11 | 1,710.00 | 0.61 | 0.00 | - | - | 2 |
| 1,386.00 | 0.00 | - | 1 | 2 | 1,720.00 | 0.01 | 0.00 | - | 2 | 305 |
| 1,384.70 | 0.00 | - | 2 | 2 | 1,730.00 | 0.62 | 0.00 | - | 24 | 12 |
| - | - | - | - | - | 1,740.00 | 0.69 | 0.00 | - | 70 | 192 |
| 1,354.80 | 0.00 | - | - | 2 | 1,750.00 | 0.16 | 0.00 | - | 2 | 34 |
| 1,500.75 | 0.00 | - | - | 0 | 1,760.00 | 0.71 | 0.00 | - | 33 | 94 |
| 1,345.40 | 0.00 | - | - | 1 | 1,770.00 | 1.50 | 0.00 | - | 2 | 1 |
| 1,238.00 | 0.00 | - | 1 | 18 | 1,780.00 | 0.06 | 0.00 | - | 2 | 145 |
| - | - | - | - | - | 1,790.00 | 0.13 | 0.00 | - | 1 | 5 |
| 1,521.30 | 0.00 | - | - | 1 | 1,800.00 | 0.04 | 0.00 | - | 5 | 217 |
| 1,302.00 | 0.00 | - | 1 | 3 | 1,810.00 | 0.01 | 0.00 | - | 2 | 8 |
| 1,365.00 | 0.00 | - | 2 | 1 | 1,820.00 | 3.19 | 0.00 | - | 8 | 3 |
| 1,211.35 | 0.00 | - | 14 | 9 | 1,830.00 | 0.60 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 1,840.00 | 1.08 | 0.00 | - | 1 | 1 |
| 1,105.35 | 0.00 | - | 2 | 2 | 1,850.00 | 0.04 | 0.00 | - | 2 | 93 |
| 1,195.75 | 0.00 | - | 10 | 13 | 1,860.00 | 0.46 | 0.00 | - | 44 | 63 |
| - | - | - | - | - | 1,870.00 | 0.15 | 0.00 | - | 1 | 3 |
| 1,414.80 | 0.00 | - | 7 | 9 | 1,880.00 | 0.17 | 0.00 | - | 8 | 43 |
| - | - | - | - | - | 1,890.00 | 1.25 | 0.00 | - | - | 4 |
| 1,246.70 | 0.00 | - | 3 | 5 | 1,900.00 | 0.05 | +0.02 | +66.67% | 8 | 119 |
| 1,390.20 | +153.27 | +12.39% | 2 | 5 | 1,910.00 | 1.83 | 0.00 | - | 1 | 1 |
| 1,202.24 | 0.00 | - | 3 | 3 | 1,920.00 | 0.22 | 0.00 | - | 3 | 63 |
| 1,077.90 | 0.00 | - | - | 2 | 1,930.00 | 0.02 | 0.00 | - | 2 | 7 |
| 1,250.00 | 0.00 | - | 2 | 3 | 1,940.00 | 1.75 | 0.00 | - | 1 | 34 |
| 1,171.50 | 0.00 | - | - | 1 | 1,950.00 | 0.12 | 0.00 | - | 1 | 26 |
| 1,392.87 | +309.72 | +28.59% | 1 | 0 | 1,960.00 | 0.52 | 0.00 | - | 1 | 52 |
| 1,077.47 | 0.00 | - | 1 | 3 | 1,970.00 | 4.85 | 0.00 | - | 2 | 2 |
| 1,064.25 | 0.00 | - | 1 | 3 | 1,980.00 | 0.01 | 0.00 | - | 8 | 67 |
| 1,331.73 | +203.16 | +18.00% | 1 | 3 | 1,990.00 | 0.07 | 0.00 | - | 11 | 20 |
| 1,364.70 | +126.60 | +10.23% | 71 | 85 | 2,000.00 | 0.03 | -0.23 | -88.46% | 5 | 722 |
| 1,196.35 | 0.00 | - | 6 | 29 | 2,100.00 | 0.05 | -0.05 | -50.00% | 11 | 370 |
| 1,119.50 | +187.08 | +20.06% | 2 | 23 | 2,200.00 | 0.05 | +0.04 | +400.00% | 24 | 609 |
| 938.00 | 0.00 | - | 4 | 25 | 2,300.00 | 0.01 | -0.07 | -87.50% | 185 | 428 |
| 903.58 | +51.13 | +6.00% | 1 | 16 | 2,400.00 | 0.07 | -0.05 | -41.67% | 151 | 810 |
| 853.76 | +74.95 | +9.62% | 9 | 102 | 2,500.00 | 0.08 | -0.17 | -68.00% | 237 | 1,814 |
| 740.53 | 0.00 | - | 11 | 19 | 2,550.00 | 0.20 | -0.13 | -39.39% | 10 | 45 |
| - | - | - | - | - | 2,590.00 | 0.43 | 0.00 | - | - | 30 |
| 760.60 | +54.88 | +7.78% | 1 | 45 | 2,600.00 | 0.14 | -0.17 | -54.84% | 221 | 1,533 |
| - | - | - | - | - | 2,610.00 | 0.51 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2,620.00 | 0.26 | -0.27 | -50.94% | 6 | 5 |
| - | - | - | - | - | 2,630.00 | 0.31 | +0.03 | +10.71% | 1 | 7 |
| - | - | - | - | - | 2,640.00 | 0.30 | -0.24 | -44.44% | 6 | 1 |
| 640.10 | 0.00 | - | 1 | 42 | 2,650.00 | 0.23 | -0.20 | -46.51% | 89 | 615 |
| - | - | - | - | - | 2,660.00 | 0.32 | -0.33 | -50.77% | - | 2 |
| - | - | - | - | - | 2,670.00 | 0.40 | +0.03 | +8.11% | 11 | 11 |
| - | - | - | - | - | 2,680.00 | 0.27 | -0.19 | -41.30% | 9 | 9 |
| 602.64 | 0.00 | - | - | 4 | 2,690.00 | 0.33 | -0.47 | -58.75% | 3 | 1 |
| 671.00 | +67.00 | +11.09% | 3 | 114 | 2,700.00 | 0.34 | -0.12 | -26.09% | 140 | 1,857 |
| - | - | - | - | - | 2,720.00 | 0.32 | -0.39 | -54.93% | 2 | 1 |
| - | - | - | - | - | 2,730.00 | 0.35 | -0.40 | -53.33% | 2 | 4 |
| - | - | - | - | - | 2,740.00 | 0.38 | -0.67 | -63.81% | - | 1 |
| - | - | - | - | - | 2,750.00 | 0.41 | -0.40 | -49.38% | 1 | 132 |
| - | - | - | - | - | 2,760.00 | 0.42 | -0.69 | -62.16% | 15 | 6 |
| - | - | - | - | - | 2,770.00 | 0.52 | -0.26 | -33.33% | 1 | 22 |
| - | - | - | - | - | 2,780.00 | 0.55 | -0.60 | -52.17% | 1 | 2 |
| - | - | - | - | - | 2,790.00 | 0.49 | -0.46 | -48.42% | 30 | 6 |
| 566.00 | +47.93 | +9.25% | 2 | 192 | 2,800.00 | 0.53 | -0.42 | -44.21% | 488 | 2,480 |
| - | - | - | - | - | 2,810.00 | 0.59 | -0.39 | -39.80% | 27 | 37 |
| - | - | - | - | - | 2,820.00 | 0.69 | -0.33 | -32.35% | 1 | 44 |
| - | - | - | - | - | 2,830.00 | 0.74 | -0.30 | -28.85% | 4 | 24 |
| - | - | - | - | - | 2,840.00 | 0.76 | -0.45 | -37.19% | 2 | 3 |
| 501.85 | +47.48 | +10.45% | 106 | 106 | 2,850.00 | 0.72 | -0.53 | -42.40% | 117 | 51 |
| - | - | - | - | - | 2,860.00 | 0.78 | -0.68 | -46.58% | 23 | 6 |
| - | - | - | - | - | 2,870.00 | 0.94 | -0.36 | -27.69% | 4 | 28 |
| - | - | - | - | - | 2,880.00 | 0.93 | -0.49 | -34.51% | 2 | 2 |
| - | - | - | - | - | 2,890.00 | 0.90 | -0.67 | -42.68% | 1 | 2 |
| 420.92 | +150.07 | +55.41% | 1 | 18 | 2,895.00 | 0.92 | -0.84 | -47.73% | 26 | 406 |
| 468.35 | +67.75 | +16.91% | 141 | 564 | 2,900.00 | 0.95 | -0.72 | -43.11% | 492 | 2,283 |
| 201.05 | 0.00 | - | 13 | 11 | 2,905.00 | 1.02 | -0.68 | -40.00% | 14 | 149 |
| 444.60 | +51.48 | +13.10% | 12 | 54 | 2,910.00 | 1.04 | -0.63 | -37.72% | 44 | 694 |
| 203.05 | 0.00 | - | 3 | 11 | 2,915.00 | 1.07 | -1.01 | -48.56% | 6 | 117 |
| 373.91 | -14.51 | -3.74% | 3 | 83 | 2,920.00 | 1.10 | -0.70 | -38.89% | 83 | 567 |
| 394.60 | 0.00 | - | 3 | 10 | 2,925.00 | 1.15 | -0.55 | -32.35% | 3 | 101 |
| 438.55 | +55.00 | +14.34% | 3 | 48 | 2,930.00 | 1.15 | -0.63 | -35.39% | 47 | 243 |
| 272.00 | 0.00 | - | 2 | 13 | 2,935.00 | 1.14 | -0.77 | -40.31% | 53 | 124 |
| 428.67 | +66.83 | +18.47% | 116 | 330 | 2,940.00 | 1.22 | -0.81 | -39.90% | 74 | 405 |
| 211.05 | 0.00 | - | 6 | 25 | 2,945.00 | 1.28 | -0.80 | -38.46% | 15 | 169 |
| 422.27 | +68.98 | +19.53% | 122 | 147 | 2,950.00 | 1.27 | -0.85 | -40.09% | 223 | 1,138 |
| 252.78 | 0.00 | - | 1 | 5 | 2,955.00 | 1.47 | -0.68 | -31.63% | 12 | 77 |
| 407.45 | +55.72 | +15.84% | 2 | 232 | 2,960.00 | 1.35 | -0.73 | -35.10% | 223 | 608 |
| 194.18 | 0.00 | - | 17 | 16 | 2,965.00 | 1.42 | -0.90 | -38.79% | 4 | 53 |
| 340.95 | 0.00 | - | 27 | 81 | 2,970.00 | 1.45 | -0.73 | -33.49% | 8 | 253 |
| 324.90 | 0.00 | - | 2 | 10 | 2,975.00 | 1.45 | -0.81 | -35.84% | 14 | 128 |
| 338.70 | +21.69 | +6.84% | 1 | 91 | 2,980.00 | 1.50 | -0.80 | -34.78% | 131 | 777 |
| 222.17 | 0.00 | - | 4 | 15 | 2,985.00 | 1.56 | -1.30 | -45.45% | 7 | 91 |
| 328.45 | 0.00 | - | 20 | 729 | 2,990.00 | 1.63 | -0.77 | -32.08% | 47 | 768 |
| 314.30 | 0.00 | - | 1 | 24 | 2,995.00 | 1.63 | -0.87 | -34.80% | 29 | 191 |
| 372.67 | +71.33 | +23.67% | 207 | 8,358 | 3,000.00 | 1.66 | -0.98 | -37.12% | 714 | 3,448 |
| 248.46 | 0.00 | - | 11 | 22 | 3,005.00 | 1.89 | -0.93 | -32.98% | 9 | 281 |
| 360.00 | +63.20 | +21.29% | 7 | 292 | 3,010.00 | 1.98 | -0.73 | -26.94% | 36 | 388 |
| 273.65 | 0.00 | - | 15 | 59 | 3,015.00 | 2.01 | -0.87 | -30.21% | 16 | 149 |
| 352.30 | +74.26 | +26.71% | 30 | 2,078 | 3,020.00 | 1.91 | -0.98 | -33.91% | 128 | 479 |
| 291.25 | 0.00 | - | 1 | 72 | 3,025.00 | 1.99 | -0.99 | -33.22% | 48 | 304 |
| 301.75 | +15.68 | +5.48% | 8 | 171 | 3,030.00 | 2.01 | -1.04 | -34.10% | 106 | 409 |
| 283.84 | 0.00 | - | 30 | 92 | 3,035.00 | 2.05 | -0.95 | -31.67% | 27 | 173 |
| 284.00 | +17.09 | +6.40% | 1 | 137 | 3,040.00 | 2.21 | -1.00 | -31.15% | 68 | 288 |
| 306.20 | +45.20 | +17.32% | 3 | 105 | 3,045.00 | 2.34 | -1.06 | -31.18% | 10 | 267 |
| 323.10 | +54.10 | +20.11% | 39 | 4,370 | 3,050.00 | 2.11 | -1.33 | -38.66% | 256 | 4,574 |
| 311.73 | +43.58 | +16.25% | 6 | 107 | 3,055.00 | 2.23 | -1.47 | -39.73% | 37 | 152 |
| 300.84 | +41.39 | +15.95% | 8 | 240 | 3,060.00 | 2.20 | -1.36 | -38.20% | 79 | 410 |
| 236.75 | 0.00 | - | 1 | 83 | 3,065.00 | 2.31 | -1.34 | -36.71% | 67 | 140 |
| 284.33 | +35.15 | +14.11% | 57 | 288 | 3,070.00 | 2.32 | -1.44 | -38.30% | 116 | 332 |
| 290.00 | +46.63 | +19.16% | 1 | 348 | 3,075.00 | 2.41 | -1.49 | -38.21% | 47 | 337 |
| 286.00 | +50.90 | +21.65% | 54 | 279 | 3,080.00 | 2.50 | -1.65 | -39.76% | 189 | 399 |
| 218.20 | -20.10 | -8.43% | 4 | 66 | 3,085.00 | 2.59 | -1.31 | -33.59% | 25 | 136 |
| 276.47 | +58.80 | +27.01% | 3 | 182 | 3,090.00 | 2.57 | -1.86 | -41.99% | 171 | 472 |
| 266.28 | +43.89 | +19.74% | 4 | 56 | 3,095.00 | 2.68 | -1.52 | -36.19% | 30 | 144 |
| 274.50 | +75.75 | +38.11% | 1,037 | 3,273 | 3,100.00 | 2.72 | -1.85 | -40.48% | 1,744 | 3,873 |
| 249.79 | +44.34 | +21.58% | 8 | 153 | 3,105.00 | 2.88 | -2.03 | -41.34% | 39 | 191 |
| 267.35 | +62.65 | +30.61% | 35 | 265 | 3,110.00 | 2.99 | -1.71 | -36.38% | 85 | 420 |
| 206.90 | +5.79 | +2.88% | 1 | 73 | 3,115.00 | 3.19 | -1.94 | -37.82% | 65 | 108 |
| 251.15 | +48.90 | +24.18% | 34 | 616 | 3,120.00 | 3.22 | -2.08 | -39.25% | 238 | 498 |
| 243.63 | +59.35 | +32.21% | 13 | 166 | 3,125.00 | 3.39 | -2.16 | -38.92% | 313 | 347 |
| 235.95 | +63.46 | +36.79% | 10 | 232 | 3,130.00 | 3.52 | -2.13 | -37.70% | 270 | 437 |
| 220.30 | +36.58 | +19.91% | 6 | 71 | 3,135.00 | 3.25 | -2.36 | -42.07% | 74 | 104 |
| 234.01 | +67.46 | +40.50% | 36 | 316 | 3,140.00 | 3.65 | -2.75 | -42.97% | 703 | 868 |
| 221.55 | +64.50 | +41.07% | 27 | 116 | 3,145.00 | 3.60 | -2.55 | -41.46% | 5,330 | 6,257 |
| 223.85 | +69.20 | +44.75% | 1,039 | 2,788 | 3,150.00 | 3.74 | -2.75 | -42.37% | 6,507 | 8,148 |
| 210.50 | +54.25 | +34.72% | 56 | 44 | 3,155.00 | 3.97 | -3.19 | -44.55% | 459 | 414 |
| 213.65 | +64.64 | +43.38% | 72 | 243 | 3,160.00 | 4.18 | -3.27 | -43.89% | 505 | 543 |
| 186.05 | +38.40 | +26.01% | 27 | 85 | 3,165.00 | 4.43 | -3.02 | -40.54% | 172 | 161 |
| 195.53 | +38.33 | +24.38% | 55 | 547 | 3,170.00 | 4.35 | -3.95 | -47.59% | 311 | 867 |
| 200.00 | +69.00 | +52.67% | 176 | 842 | 3,175.00 | 3.93 | -4.87 | -55.34% | 1,919 | 1,938 |
| 192.15 | +44.26 | +29.93% | 83 | 334 | 3,180.00 | 4.58 | -4.57 | -49.95% | 616 | 349 |
| 190.29 | +66.44 | +53.65% | 49 | 407 | 3,185.00 | 4.75 | -5.00 | -51.28% | 228 | 290 |
| 182.38 | +52.38 | +40.29% | 116 | 707 | 3,190.00 | 4.79 | -5.42 | -53.09% | 552 | 965 |
| 171.40 | +47.75 | +38.62% | 27 | 796 | 3,195.00 | 4.98 | -5.07 | -50.45% | 1,619 | 2,508 |
| 175.65 | +66.05 | +60.26% | 1,107 | 4,823 | 3,200.00 | 5.00 | -5.74 | -53.45% | 6,719 | 6,125 |
| 163.90 | +58.45 | +55.43% | 89 | 537 | 3,205.00 | 5.35 | -7.75 | -59.16% | 183 | 217 |
| 166.00 | +58.00 | +53.70% | 93 | 287 | 3,210.00 | 6.15 | -7.25 | -54.10% | 437 | 379 |
| 161.20 | +63.95 | +65.76% | 43 | 186 | 3,215.00 | 6.45 | -7.91 | -55.08% | 218 | 273 |
| 156.65 | +63.10 | +67.45% | 93 | 380 | 3,220.00 | 6.47 | -8.53 | -56.87% | 472 | 775 |
| 152.20 | +62.78 | +70.21% | 32 | 1,068 | 3,225.00 | 6.60 | -10.40 | -61.18% | 312 | 262 |
| 148.21 | +64.81 | +77.71% | 47 | 606 | 3,230.00 | 6.88 | -10.40 | -60.19% | 644 | 496 |
| 139.85 | +60.70 | +76.69% | 61 | 233 | 3,235.00 | 7.30 | -10.95 | -60.00% | 232 | 183 |
| 136.42 | +60.41 | +79.48% | 187 | 657 | 3,240.00 | 7.20 | -12.09 | -62.67% | 763 | 241 |
| 129.70 | +56.32 | +76.75% | 78 | 255 | 3,245.00 | 8.20 | -12.44 | -60.27% | 310 | 218 |
| 128.84 | +58.79 | +83.93% | 708 | 3,462 | 3,250.00 | 8.00 | -13.50 | -62.79% | 2,379 | 1,648 |
| 125.24 | +58.48 | +87.60% | 85 | 388 | 3,255.00 | 9.20 | -14.00 | -60.34% | 403 | 257 |
| 119.34 | +55.92 | +88.17% | 338 | 413 | 3,260.00 | 9.50 | -15.00 | -61.22% | 658 | 355 |
| 115.68 | +55.43 | +92.00% | 78 | 249 | 3,265.00 | 9.85 | -17.55 | -64.05% | 333 | 129 |
| 111.19 | +54.49 | +96.10% | 272 | 403 | 3,270.00 | 10.55 | -17.85 | -62.85% | 836 | 356 |
| 107.00 | +52.73 | +97.16% | 461 | 802 | 3,275.00 | 11.00 | -18.55 | -62.77% | 477 | 243 |
| 101.61 | +50.61 | +99.24% | 1,033 | 636 | 3,280.00 | 12.00 | -19.95 | -62.44% | 1,116 | 246 |
| 100.45 | +53.14 | +112.32% | 125 | 284 | 3,285.00 | 12.60 | -21.55 | -63.10% | 391 | 253 |
| 94.48 | +49.38 | +109.49% | 334 | 533 | 3,290.00 | 13.40 | -23.05 | -63.24% | 945 | 219 |
| 90.70 | +48.45 | +114.67% | 225 | 1,102 | 3,295.00 | 14.00 | -24.15 | -63.30% | 774 | 181 |
| 85.30 | +45.00 | +111.66% | 6,467 | 7,440 | 3,300.00 | 15.00 | -26.29 | -63.67% | 4,581 | 978 |
| 82.40 | +44.61 | +118.05% | 516 | 390 | 3,305.00 | 16.10 | -27.50 | -63.07% | 487 | 142 |
| 76.95 | +41.10 | +114.64% | 1,176 | 609 | 3,310.00 | 17.23 | -29.52 | -63.14% | 1,138 | 198 |
| 74.40 | +41.58 | +126.69% | 1,053 | 608 | 3,315.00 | 18.50 | -31.05 | -62.66% | 793 | 155 |
| 71.50 | +40.50 | +130.65% | 1,922 | 676 | 3,320.00 | 19.18 | -36.42 | -65.50% | 1,031 | 170 |
| 67.90 | +38.78 | +133.17% | 1,803 | 1,067 | 3,325.00 | 19.60 | -37.25 | -65.52% | 589 | 96 |
| 62.70 | +35.85 | +133.52% | 2,538 | 818 | 3,330.00 | 22.85 | -36.15 | -61.27% | 887 | 105 |
| 60.50 | +35.50 | +142.00% | 1,283 | 245 | 3,335.00 | 24.00 | -32.55 | -57.56% | 749 | 103 |
| 56.70 | +34.00 | +149.78% | 1,847 | 452 | 3,340.00 | 26.10 | -29.30 | -52.89% | 904 | 149 |
| 53.50 | +32.52 | +155.00% | 1,047 | 324 | 3,345.00 | 27.84 | -35.51 | -56.05% | 849 | 54 |
| 49.98 | +29.58 | +145.00% | 13,945 | 2,559 | 3,350.00 | 28.98 | -44.32 | -60.46% | 3,588 | 825 |
| 46.70 | +28.00 | +149.73% | 2,593 | 212 | 3,355.00 | 31.80 | -33.70 | -51.45% | 952 | 35 |
| 44.56 | +27.06 | +154.63% | 4,083 | 531 | 3,360.00 | 34.05 | -40.40 | -54.26% | 1,243 | 57 |
| 42.35 | +26.77 | +171.82% | 1,625 | 453 | 3,365.00 | 36.35 | -42.45 | -53.87% | 420 | 126 |
| 39.65 | +24.60 | +163.46% | 2,559 | 409 | 3,370.00 | 38.00 | -37.15 | -49.43% | 502 | 46 |
| 36.54 | +22.44 | +159.15% | 795 | 182 | 3,375.00 | 42.05 | -46.52 | -52.52% | 165 | 42 |
| 34.58 | +21.58 | +166.00% | 1,749 | 328 | 3,380.00 | 44.80 | -45.55 | -50.42% | 326 | 37 |
| 31.87 | +20.18 | +172.63% | 625 | 163 | 3,385.00 | 46.91 | -68.04 | -59.19% | 95 | 23 |
| 29.95 | +19.09 | +175.78% | 1,053 | 416 | 3,390.00 | 50.95 | -38.85 | -43.26% | 56 | 53 |
| 28.50 | +17.90 | +168.87% | 527 | 149 | 3,395.00 | 56.70 | -44.73 | -44.10% | 43 | 24 |
| 26.75 | +16.95 | +172.96% | 14,190 | 4,328 | 3,400.00 | 56.50 | -53.50 | -48.64% | 231 | 349 |
| 24.50 | +15.31 | +166.59% | 452 | 197 | 3,405.00 | 58.95 | -49.35 | -45.57% | 29 | 33 |
| 23.00 | +14.30 | +164.37% | 1,404 | 508 | 3,410.00 | 63.80 | -44.60 | -41.14% | 27 | 46 |
| 21.40 | +13.80 | +181.58% | 54 | 30 | 3,415.00 | 65.35 | -48.75 | -42.73% | 3 | 1 |
| 20.00 | +12.70 | +173.97% | 1,193 | 315 | 3,420.00 | 70.75 | -44.15 | -38.42% | 12 | 22 |
| 18.50 | +10.03 | +118.42% | 41 | 38 | 3,425.00 | 73.85 | -51.30 | -40.99% | 1 | 3 |
| 17.75 | +10.88 | +158.37% | 962 | 322 | 3,430.00 | 76.50 | -44.46 | -36.76% | 19 | 15 |
| 16.45 | +7.70 | +88.00% | 38 | 46 | 3,435.00 | 82.80 | -47.40 | -36.41% | 8 | 2 |
| 15.25 | +9.76 | +177.78% | 519 | 218 | 3,440.00 | 86.65 | -48.25 | -35.77% | 27 | 17 |
| 14.37 | +9.27 | +181.76% | 22 | 29 | 3,445.00 | 101.40 | -39.68 | -28.13% | 12 | 5 |
| 13.40 | +8.55 | +176.29% | 8,224 | 1,593 | 3,450.00 | 93.80 | -52.25 | -35.78% | 21 | 63 |
| 11.72 | +7.42 | +172.56% | 531 | 224 | 3,460.00 | 104.00 | -47.55 | -31.38% | 19 | 28 |
| 10.20 | +6.45 | +172.00% | 489 | 251 | 3,470.00 | 178.80 | +20.25 | +12.77% | 2 | 19 |
| 8.96 | +4.71 | +110.82% | 694 | 145 | 3,480.00 | 122.12 | -45.03 | -26.94% | 13 | 35 |
| 8.00 | +4.55 | +131.88% | 447 | 271 | 3,490.00 | 141.05 | -33.83 | -19.34% | 20 | 37 |
| 6.75 | +3.98 | +143.68% | 8,633 | 2,620 | 3,500.00 | 136.00 | -61.00 | -30.96% | 66 | 169 |
| 6.25 | +3.44 | +122.42% | 287 | 155 | 3,510.00 | 160.20 | -37.80 | -19.09% | 6 | 15 |
| 5.50 | +3.24 | +143.36% | 328 | 104 | 3,520.00 | 171.95 | -31.93 | -15.66% | 18 | 37 |
| 4.95 | +2.85 | +135.71% | 1,668 | 88 | 3,530.00 | 202.35 | -12.05 | -5.62% | 1 | 25 |
| 4.46 | +2.58 | +137.23% | 485 | 79 | 3,540.00 | 185.00 | -217.80 | -54.07% | 6 | 17 |
| 4.00 | +2.30 | +135.29% | 1,221 | 786 | 3,550.00 | 185.05 | -236.50 | -56.10% | 20 | 21 |
| 3.75 | +1.79 | +91.33% | 258 | 146 | 3,560.00 | 210.80 | -43.20 | -17.01% | 4 | 11 |
| 3.28 | +1.63 | +98.79% | 211 | 206 | 3,570.00 | 221.80 | -216.15 | -49.35% | 2 | 5 |
| 3.10 | +1.70 | +121.43% | 122 | 92 | 3,580.00 | 213.00 | -65.50 | -23.52% | 2 | 8 |
| 2.85 | +1.51 | +112.69% | 157 | 73 | 3,590.00 | 240.45 | -85.15 | -26.15% | 2 | 27 |
| 2.69 | +1.49 | +124.17% | 2,063 | 2,273 | 3,600.00 | 312.65 | 0.00 | - | 1 | 46 |
| 2.39 | +1.24 | +107.83% | 183 | 107 | 3,610.00 | 337.50 | 0.00 | - | 1 | 0 |
| 2.42 | +1.27 | +110.43% | 64 | 56 | 3,620.00 | 376.30 | 0.00 | - | 1 | 18 |
| 2.20 | +0.89 | +67.94% | 41 | 64 | 3,630.00 | 585.35 | 0.00 | - | 2 | 9 |
| 1.99 | +0.88 | +79.28% | 111 | 81 | 3,640.00 | 509.45 | 0.00 | - | 1 | 9 |
| 1.83 | +0.82 | +81.19% | 362 | 586 | 3,650.00 | 331.20 | -25.70 | -7.20% | 20 | 37 |
| 1.58 | +0.61 | +62.89% | 127 | 57 | 3,660.00 | 325.85 | -288.15 | -46.93% | 14 | 7 |
| 1.61 | +0.62 | +62.63% | 81 | 73 | 3,670.00 | 424.90 | 0.00 | - | 4 | 22 |
| 1.51 | +0.43 | +39.81% | 29 | 240 | 3,680.00 | 363.75 | +2.22 | +0.61% | 1 | 3 |
| 1.40 | +0.55 | +64.71% | 35 | 84 | 3,690.00 | 377.50 | -178.65 | -32.12% | 2 | 20 |
| 1.35 | +0.64 | +90.14% | 694 | 1,515 | 3,700.00 | 461.33 | 0.00 | - | 4 | 10 |
| 1.19 | +0.31 | +35.23% | 3 | 8 | 3,710.00 | - | - | - | - | - |
| 1.18 | +0.41 | +53.25% | - | 2 | 3,720.00 | - | - | - | - | - |
| - | - | - | - | - | 3,730.00 | 402.10 | -9.27 | -2.25% | 1 | 1 |
| 1.25 | +0.54 | +76.06% | 1 | 1 | 3,740.00 | - | - | - | - | - |
| 1.04 | +0.37 | +55.22% | 369 | 471 | 3,750.00 | 392.90 | -254.15 | -39.28% | 30 | 5 |
| 0.98 | +0.39 | +66.10% | 4 | 15 | 3,760.00 | - | - | - | - | - |
| 1.00 | +0.40 | +66.67% | 6 | 7 | 3,770.00 | - | - | - | - | - |
| 0.85 | +0.22 | +34.92% | 1 | 2 | 3,780.00 | - | - | - | - | - |
| 0.85 | +0.27 | +46.55% | 1 | 2 | 3,790.00 | - | - | - | - | - |
| 0.84 | +0.40 | +90.91% | 437 | 2,302 | 3,800.00 | 670.82 | 0.00 | - | 1 | 5 |
| 0.85 | +0.21 | +32.81% | 2 | 1 | 3,810.00 | - | - | - | - | - |
| 0.74 | +0.38 | +105.56% | 6 | 6 | 3,820.00 | 503.30 | 0.00 | - | 2 | 2 |
| 0.85 | +0.40 | +88.89% | 1 | 1 | 3,830.00 | - | - | - | - | - |
| 0.77 | +0.28 | +57.14% | 1 | 2 | 3,840.00 | - | - | - | - | - |
| 0.69 | +0.31 | +81.58% | 221 | 385 | 3,850.00 | 547.35 | 0.00 | - | 2 | 5 |
| 0.61 | +0.20 | +48.78% | 6 | 16 | 3,860.00 | - | - | - | - | - |
| 0.63 | +0.32 | +103.23% | 1 | 3 | 3,880.00 | 568.45 | 0.00 | - | 2 | 2 |
| 0.51 | +0.18 | +54.55% | 1 | 1 | 3,890.00 | - | - | - | - | - |
| 0.49 | +0.20 | +68.97% | 197 | 1,038 | 3,900.00 | 606.20 | 0.00 | - | 1 | 1 |
| 0.45 | +0.08 | +21.62% | 3 | 1 | 3,910.00 | - | - | - | - | - |
| 0.37 | +0.17 | +85.00% | 34 | 380 | 3,950.00 | 694.19 | 0.00 | - | 3 | 4 |
| 0.28 | +0.15 | +115.38% | 576 | 2,791 | 4,000.00 | 744.18 | 0.00 | - | 3 | 35 |
| 0.25 | +0.11 | +78.57% | 13 | 572 | 4,050.00 | 694.55 | -331.45 | -32.31% | 2 | 0 |
| 0.21 | +0.13 | +162.50% | 192 | 765 | 4,100.00 | 1,192.40 | 0.00 | - | 24 | 0 |
| 0.14 | +0.07 | +100.00% | 3 | 144 | 4,150.00 | 1,153.75 | 0.00 | - | 2 | 1 |
| 0.13 | +0.06 | +85.71% | 53 | 320 | 4,200.00 | 1,208.50 | 0.00 | - | 3 | 0 |
| 0.08 | -0.04 | -33.33% | 5 | 125 | 4,250.00 | 1,216.80 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 14 | 268 | 4,300.00 | 1,254.40 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 88 | 4,350.00 | 1,291.85 | 0.00 | - | 1 | 0 |
| 0.07 | -0.07 | -50.00% | 121 | 135 | 4,400.00 | 1,337.35 | 0.00 | - | 1 | 0 |
| 0.01 | -0.14 | -93.33% | 10 | 229 | 4,450.00 | 1,451.20 | 0.00 | - | 2 | 0 |
| 0.03 | -0.04 | -57.14% | 71 | 1,942 | 4,500.00 | 1,339.40 | 0.00 | - | 3 | 0 |
| 0.04 | -0.36 | -90.00% | 2 | 56 | 4,550.00 | 1,552.30 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 32 | 214 | 4,600.00 | 1,527.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 10 | 40 | 4,650.00 | 1,673.20 | 0.00 | - | 2 | 0 |
| 0.04 | +0.01 | +33.33% | 9 | 187 | 4,700.00 | 1,453.85 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 81 | 4,750.00 | 1,437.10 | 0.00 | - | 1 | 0 |
| 0.05 | +0.02 | +66.67% | 62 | 459 | 4,800.00 | 1,691.90 | 0.00 | - | 2 | 5 |
| 0.04 | -0.01 | -20.00% | 8 | 61 | 4,850.00 | 1,745.95 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 1 | 160 | 4,900.00 | 1,652.65 | 0.00 | - | 2 | 0 |
| 0.51 | 0.00 | - | 5 | 67 | 4,950.00 | 1,631.25 | 0.00 | - | 4 | 0 |
| 0.03 | -0.08 | -72.73% | 15 | 686 | 5,000.00 | 1,951.00 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 10 | 170 | 5,050.00 | 1,734.55 | 0.00 | - | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 1 | 198 | 5,100.00 | 1,786.40 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 2 | 260 | 5,150.00 | 1,880.65 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 218 | 5,200.00 | 2,113.00 | 0.00 | - | 13 | 0 |
| 0.02 | 0.00 | - | 1 | 338 | 5,250.00 | 2,141.00 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 108 | 1,374 | 5,300.00 | 2,229.98 | 0.00 | - | 1 | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
