Opzioni d'acquisto
4 dicembre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,397.10 | -5.10 | -0.36% | 2 | - | 1,800.00 | 0.05 | 0.00 | - | 20 | 43 |
| 1,314.00 | 0.00 | - | 1 | 1 | 1,810.00 | - | - | - | - | - |
| 1,268.95 | 0.00 | - | 1 | 2 | 1,850.00 | - | - | - | - | - |
| 1,235.45 | 0.00 | - | 1 | 1 | 1,860.00 | - | - | - | - | - |
| - | - | - | - | - | 1,880.00 | 1.20 | 0.00 | - | 37 | 28 |
| - | - | - | - | - | 1,900.00 | 0.03 | 0.00 | - | 6 | 28 |
| 1,198.50 | 0.00 | - | 2 | 2 | 1,910.00 | - | - | - | - | - |
| - | - | - | - | - | 1,950.00 | 0.51 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,960.00 | 0.21 | 0.00 | - | 12 | 1 |
| 1,152.95 | 0.00 | - | 2 | 2 | 1,970.00 | - | - | - | - | - |
| - | - | - | - | - | 2,000.00 | 0.10 | 0.00 | - | 229 | 53 |
| 1,100.53 | 0.00 | - | 2 | 1 | 2,010.00 | 0.75 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2,040.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,050.00 | 0.50 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2,060.00 | 0.29 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2,090.00 | 3.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,100.00 | 0.07 | 0.00 | - | 177 | 14 |
| - | - | - | - | - | 2,110.00 | 3.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2,120.00 | 3.20 | 0.00 | - | - | 1 |
| 876.50 | 0.00 | - | - | 1 | 2,130.00 | 0.01 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2,140.00 | 0.92 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,150.00 | 1.81 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2,170.00 | 0.35 | 0.00 | - | - | 1 |
| 957.51 | 0.00 | - | 2 | 2 | 2,200.00 | 0.10 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2,230.00 | 0.82 | 0.00 | - | 1 | 1 |
| 943.25 | 0.00 | - | - | 1 | 2,240.00 | 0.05 | -4.55 | -98.91% | 1 | 1 |
| - | - | - | - | - | 2,250.00 | 0.05 | -0.36 | -87.80% | 9 | 30 |
| - | - | - | - | - | 2,260.00 | 0.05 | -0.43 | -89.58% | 1 | 2 |
| 982.44 | 0.00 | - | 3 | 3 | 2,280.00 | 0.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,290.00 | 0.08 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2,300.00 | 0.04 | +0.03 | +300.00% | 2 | 70 |
| - | - | - | - | - | 2,310.00 | 0.11 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2,320.00 | 0.02 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2,330.00 | 0.19 | 0.00 | - | 1 | 1 |
| 778.70 | 0.00 | - | 3 | 7 | 2,340.00 | 0.09 | -0.04 | -30.77% | 5 | 5 |
| - | - | - | - | - | 2,350.00 | 0.17 | 0.00 | - | 2 | 32 |
| 680.28 | 0.00 | - | - | 0 | 2,360.00 | - | - | - | - | - |
| - | - | - | - | - | 2,370.00 | 0.48 | 0.00 | - | 1 | 1 |
| 695.96 | 0.00 | - | - | 3 | 2,380.00 | 0.84 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2,390.00 | 0.32 | 0.00 | - | 2 | 2 |
| 673.37 | 0.00 | - | - | 0 | 2,400.00 | 0.10 | 0.00 | - | 24 | 46 |
| 667.36 | 0.00 | - | - | 1 | 2,410.00 | 0.98 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2,420.00 | 4.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2,430.00 | 0.04 | -0.59 | -93.65% | 1 | 6 |
| 614.03 | 0.00 | - | - | 5 | 2,440.00 | 0.20 | 0.00 | - | 1 | 23 |
| 683.75 | 0.00 | - | 2 | 13 | 2,450.00 | 0.10 | -0.09 | -47.37% | 1 | 38 |
| - | - | - | - | - | 2,460.00 | 0.14 | 0.00 | - | 52 | 27 |
| 604.93 | 0.00 | - | 4 | 2 | 2,470.00 | 0.07 | -0.02 | -22.22% | 10 | 21 |
| 651.15 | 0.00 | - | 3 | 3 | 2,480.00 | 0.16 | 0.00 | - | 12 | 1 |
| - | - | - | - | - | 2,490.00 | 0.15 | 0.00 | - | 14 | 19 |
| 611.52 | 0.00 | - | 2 | 13 | 2,500.00 | 0.19 | 0.00 | - | 145 | 280 |
| 594.76 | 0.00 | - | 2 | 3 | 2,510.00 | 0.16 | 0.00 | - | 2 | 13 |
| 596.00 | 0.00 | - | 1 | 10 | 2,520.00 | 0.30 | 0.00 | - | 6 | 27 |
| 680.95 | +54.07 | +8.63% | 3 | 7 | 2,530.00 | 1.09 | 0.00 | - | 10 | 22 |
| 542.80 | 0.00 | - | 2 | 7 | 2,540.00 | 0.12 | -0.38 | -76.00% | 1 | 4 |
| 572.04 | 0.00 | - | 1 | 1 | 2,550.00 | 0.17 | -0.04 | -19.05% | 4 | 47 |
| 596.33 | 0.00 | - | 19 | 8 | 2,560.00 | 0.24 | 0.00 | - | 6 | 13 |
| 560.56 | 0.00 | - | 6 | 15 | 2,570.00 | 0.09 | -0.15 | -62.50% | 21 | 20 |
| 545.93 | 0.00 | - | - | 4 | 2,580.00 | 0.10 | -0.32 | -76.19% | 16 | 8 |
| 532.02 | 0.00 | - | 8 | 9 | 2,590.00 | 0.16 | -0.58 | -78.38% | 10 | 26 |
| 569.15 | 0.00 | - | 1 | 22 | 2,600.00 | 0.27 | -0.03 | -10.00% | 7 | 125 |
| 506.41 | 0.00 | - | 6 | 10 | 2,610.00 | 0.16 | -0.19 | -54.29% | 8 | 10 |
| 469.10 | 0.00 | - | 1 | 0 | 2,620.00 | 0.18 | -0.24 | -57.14% | 1 | 64 |
| 492.32 | 0.00 | - | 9 | 2 | 2,630.00 | 0.21 | -0.23 | -52.27% | 7 | 45 |
| 459.68 | 0.00 | - | 1 | 6 | 2,640.00 | 0.31 | 0.00 | - | 10 | 33 |
| 507.50 | 0.00 | - | 1 | 3 | 2,650.00 | 0.30 | -0.10 | -25.00% | 32 | 208 |
| 455.82 | 0.00 | - | 10 | 9 | 2,660.00 | 0.32 | -0.08 | -20.00% | 22 | 93 |
| 406.17 | 0.00 | - | 7 | 23 | 2,670.00 | 0.34 | -0.11 | -24.44% | 15 | 142 |
| 446.23 | 0.00 | - | 18 | 11 | 2,680.00 | 0.27 | -0.18 | -40.00% | 5 | 49 |
| - | - | - | - | - | 2,690.00 | 0.36 | -0.07 | -16.28% | 67 | 51 |
| 504.98 | +89.98 | +21.68% | 11 | 125 | 2,700.00 | 0.40 | -0.22 | -35.48% | 100 | 400 |
| 415.69 | 0.00 | - | 2 | 10 | 2,710.00 | 0.21 | -0.23 | -52.27% | 4 | 61 |
| 434.83 | 0.00 | - | - | 12 | 2,720.00 | 0.47 | -0.11 | -18.97% | 2 | 33 |
| 382.15 | 0.00 | - | 5 | 12 | 2,730.00 | 0.51 | -0.17 | -25.00% | 81 | 63 |
| 388.75 | 0.00 | - | 4 | 8 | 2,740.00 | 0.51 | -0.14 | -21.54% | 60 | 137 |
| 324.00 | 0.00 | - | 1 | 12 | 2,750.00 | 0.74 | +0.03 | +4.23% | 76 | 408 |
| 348.83 | 0.00 | - | 16 | 12 | 2,760.00 | 0.81 | +0.04 | +5.19% | 48 | 255 |
| 360.17 | 0.00 | - | 3 | 12 | 2,770.00 | 0.65 | -0.13 | -16.67% | 15 | 193 |
| 404.17 | 0.00 | - | 6 | 17 | 2,780.00 | 0.70 | -0.16 | -18.60% | 37 | 205 |
| 390.50 | 0.00 | - | 2 | 4 | 2,790.00 | 0.93 | +0.05 | +5.68% | 85 | 189 |
| 394.50 | +11.95 | +3.12% | 8 | 83 | 2,800.00 | 0.85 | -0.11 | -11.46% | 780 | 526 |
| 294.27 | 0.00 | - | 7 | 9 | 2,810.00 | 0.99 | -0.07 | -6.60% | 11 | 83 |
| 298.58 | 0.00 | - | 5 | 12 | 2,820.00 | 1.13 | +0.06 | +5.61% | 38 | 85 |
| 354.67 | 0.00 | - | 17 | 31 | 2,830.00 | 0.99 | -0.21 | -17.50% | 69 | 100 |
| 260.34 | 0.00 | - | 2 | 7 | 2,840.00 | 1.24 | -0.10 | -7.46% | 51 | 346 |
| 325.00 | 0.00 | - | 6 | 4 | 2,850.00 | 1.19 | -0.23 | -16.20% | 97 | 527 |
| 271.67 | 0.00 | - | 5 | 9 | 2,860.00 | 1.55 | +0.04 | +2.65% | 77 | 362 |
| 244.35 | 0.00 | - | 1 | 15 | 2,870.00 | 1.57 | -0.36 | -18.65% | 136 | 518 |
| 256.48 | 0.00 | - | 6 | 24 | 2,880.00 | 1.50 | -0.42 | -21.87% | 38 | 278 |
| 214.85 | 0.00 | - | 42 | 50 | 2,890.00 | 1.65 | -0.41 | -19.90% | 68 | 266 |
| 294.21 | -0.79 | -0.27% | 47 | 136 | 2,900.00 | 1.95 | -0.37 | -15.95% | 275 | 1,216 |
| 272.20 | 0.00 | - | 1 | 15 | 2,910.00 | 2.21 | -0.14 | -5.96% | 60 | 973 |
| 259.00 | 0.00 | - | 4 | 18 | 2,920.00 | 2.28 | -0.62 | -21.38% | 69 | 201 |
| 264.56 | +47.61 | +21.95% | 5 | 11 | 2,930.00 | 2.42 | -0.81 | -25.08% | 169 | 479 |
| 229.38 | 0.00 | - | 1 | 34 | 2,940.00 | 2.75 | -0.80 | -22.54% | 133 | 474 |
| 246.00 | +2.50 | +1.03% | 1 | 61 | 2,950.00 | 3.10 | -0.93 | -23.08% | 301 | 689 |
| 252.88 | +34.58 | +15.84% | 3 | 29 | 2,960.00 | 3.43 | -1.15 | -25.11% | 357 | 289 |
| 221.62 | 0.00 | - | 4 | 22 | 2,965.00 | 3.70 | -1.13 | -23.40% | 273 | 227 |
| 227.94 | 0.00 | - | 1 | 23 | 2,970.00 | 3.73 | -1.40 | -27.29% | 82 | 243 |
| 212.90 | 0.00 | - | 3 | 20 | 2,975.00 | 3.88 | -1.51 | -28.01% | 126 | 97 |
| 196.18 | 0.00 | - | 3 | 26 | 2,980.00 | 4.17 | -1.53 | -26.84% | 135 | 259 |
| 228.53 | +47.53 | +26.26% | 1 | 24 | 2,985.00 | 4.53 | -1.53 | -25.25% | 71 | 182 |
| 217.30 | +14.85 | +7.34% | 6 | 21 | 2,990.00 | 4.85 | -1.75 | -26.52% | 407 | 404 |
| 196.85 | 0.00 | - | 4 | 32 | 2,995.00 | 5.15 | -1.90 | -26.95% | 275 | 450 |
| 201.10 | +8.00 | +4.14% | 76 | 299 | 3,000.00 | 5.45 | -2.22 | -28.94% | 786 | 1,061 |
| 204.94 | +31.69 | +18.29% | 1 | 52 | 3,005.00 | 5.68 | -2.12 | -27.18% | 75 | 70 |
| 189.75 | +11.75 | +6.60% | 11 | 39 | 3,010.00 | 6.15 | -2.35 | -27.65% | 136 | 175 |
| 203.47 | +40.97 | +25.21% | 2 | 14 | 3,015.00 | 6.60 | -2.53 | -27.71% | 112 | 72 |
| 181.83 | +1.91 | +1.06% | 81 | 141 | 3,020.00 | 6.85 | -3.00 | -30.46% | 287 | 239 |
| 175.00 | +0.95 | +0.55% | 8 | 22 | 3,025.00 | 7.45 | -2.80 | -27.32% | 243 | 226 |
| 175.45 | +6.40 | +3.79% | 1 | 41 | 3,030.00 | 7.90 | -3.13 | -28.38% | 285 | 184 |
| 185.05 | +24.25 | +15.08% | 4 | 38 | 3,035.00 | 8.30 | -2.93 | -26.09% | 85 | 157 |
| 164.98 | +15.04 | +10.03% | 8 | 40 | 3,040.00 | 8.95 | -3.52 | -28.23% | 296 | 131 |
| 171.30 | +19.10 | +12.55% | 8 | 54 | 3,045.00 | 9.50 | -3.50 | -26.92% | 300 | 100 |
| 154.90 | +7.10 | +4.80% | 89 | 211 | 3,050.00 | 9.91 | -3.91 | -28.29% | 869 | 379 |
| 164.60 | +28.15 | +20.63% | 4 | 53 | 3,055.00 | 10.51 | -4.18 | -28.45% | 200 | 69 |
| 146.78 | +2.63 | +1.82% | 41 | 115 | 3,060.00 | 11.50 | -4.43 | -27.81% | 295 | 390 |
| 139.45 | -3.03 | -2.13% | 1 | 26 | 3,065.00 | 12.30 | -4.58 | -27.13% | 164 | 116 |
| 136.00 | -3.53 | -2.53% | 18 | 57 | 3,070.00 | 13.00 | -5.05 | -27.98% | 425 | 156 |
| 134.60 | +4.60 | +3.54% | 36 | 89 | 3,075.00 | 13.87 | -5.12 | -26.96% | 215 | 123 |
| 131.80 | +6.80 | +5.44% | 783 | 174 | 3,080.00 | 14.83 | -5.22 | -26.03% | 210 | 176 |
| 131.36 | +8.97 | +7.33% | 6 | 65 | 3,085.00 | 15.90 | -5.81 | -26.76% | 177 | 125 |
| 121.10 | +2.67 | +2.25% | 16 | 128 | 3,090.00 | 16.88 | -4.40 | -20.68% | 663 | 230 |
| 118.15 | +2.98 | +2.59% | 28 | 128 | 3,095.00 | 18.00 | -6.30 | -25.93% | 867 | 471 |
| 114.64 | +3.60 | +3.24% | 812 | 1,178 | 3,100.00 | 18.92 | -7.13 | -27.37% | 1,838 | 1,421 |
| 109.45 | +0.85 | +0.78% | 56 | 193 | 3,105.00 | 19.70 | -6.90 | -25.94% | 216 | 248 |
| 106.97 | +3.07 | +2.95% | 58 | 309 | 3,110.00 | 21.33 | -7.02 | -24.76% | 266 | 324 |
| 103.29 | +2.29 | +2.27% | 34 | 248 | 3,115.00 | 22.89 | -4.43 | -16.22% | 269 | 150 |
| 99.85 | +3.15 | +3.26% | 357 | 609 | 3,120.00 | 24.30 | -7.70 | -24.06% | 454 | 271 |
| 93.13 | -2.09 | -2.19% | 42 | 232 | 3,125.00 | 25.54 | -8.26 | -24.44% | 221 | 150 |
| 92.12 | +0.12 | +0.13% | 109 | 381 | 3,130.00 | 27.00 | -8.56 | -24.07% | 433 | 229 |
| 87.47 | -1.14 | -1.29% | 46 | 170 | 3,135.00 | 29.44 | -5.81 | -16.48% | 165 | 85 |
| 86.10 | +1.80 | +2.14% | 85 | 241 | 3,140.00 | 30.05 | -9.38 | -23.79% | 256 | 129 |
| 79.80 | -0.60 | -0.75% | 37 | 80 | 3,145.00 | 32.55 | -5.50 | -14.45% | 267 | 108 |
| 79.65 | -0.35 | -0.44% | 665 | 1,363 | 3,150.00 | 33.87 | -9.29 | -21.52% | 902 | 505 |
| 76.30 | -0.65 | -0.84% | 87 | 137 | 3,155.00 | 35.30 | -10.58 | -23.06% | 232 | 29 |
| 72.80 | -2.00 | -2.67% | 336 | 249 | 3,160.00 | 37.30 | -10.18 | -21.44% | 267 | 149 |
| 70.58 | -1.22 | -1.70% | 73 | 50 | 3,165.00 | 39.53 | -10.15 | -20.43% | 136 | 100 |
| 67.65 | -0.37 | -0.54% | 170 | 136 | 3,170.00 | 41.65 | -11.82 | -22.11% | 419 | 24 |
| 63.66 | -1.78 | -2.72% | 114 | 365 | 3,175.00 | 44.28 | -11.69 | -20.89% | 285 | 136 |
| 62.00 | -2.00 | -3.12% | 354 | 244 | 3,180.00 | 46.49 | -11.81 | -20.26% | 380 | 445 |
| 59.22 | -1.51 | -2.49% | 164 | 69 | 3,185.00 | 49.18 | -10.72 | -17.90% | 129 | 118 |
| 57.45 | -1.80 | -3.04% | 380 | 192 | 3,190.00 | 50.85 | -12.19 | -19.34% | 661 | 54 |
| 54.50 | -2.91 | -5.07% | 613 | 353 | 3,195.00 | 54.20 | -11.80 | -17.88% | 876 | 523 |
| 52.00 | -2.60 | -4.76% | 4,380 | 3,210 | 3,200.00 | 55.88 | -12.97 | -18.84% | 2,647 | 800 |
| 49.30 | -3.40 | -6.45% | 1,120 | 307 | 3,205.00 | 59.55 | -12.50 | -17.35% | 248 | 27 |
| 47.45 | -3.14 | -6.21% | 2,322 | 188 | 3,210.00 | 63.78 | -11.17 | -14.90% | 476 | 30 |
| 45.28 | -2.57 | -5.37% | 641 | 51 | 3,215.00 | 64.97 | -19.68 | -23.25% | 400 | 13 |
| 43.16 | -3.44 | -7.38% | 792 | 311 | 3,220.00 | 67.20 | -8.60 | -11.35% | 637 | 34 |
| 41.30 | -1.45 | -3.39% | 310 | 107 | 3,225.00 | 70.70 | -14.75 | -17.26% | 55 | 23 |
| 39.20 | -4.60 | -10.50% | 492 | 198 | 3,230.00 | 75.35 | -11.90 | -13.64% | 655 | 83 |
| 37.60 | -2.90 | -7.16% | 138 | 69 | 3,235.00 | 77.00 | -14.10 | -15.48% | 18 | 60 |
| 35.35 | -5.05 | -12.50% | 446 | 201 | 3,240.00 | 82.42 | -7.79 | -8.64% | 17 | 48 |
| 32.25 | -6.19 | -16.10% | 152 | 89 | 3,245.00 | 84.08 | -7.79 | -8.48% | 10 | 14 |
| 32.50 | -4.48 | -12.11% | 2,634 | 2,131 | 3,250.00 | 86.66 | -13.34 | -13.34% | 245 | 103 |
| 31.00 | -4.30 | -12.18% | 238 | 71 | 3,255.00 | 81.30 | -33.55 | -29.21% | 5 | 15 |
| 29.50 | -4.30 | -12.72% | 371 | 223 | 3,260.00 | 96.76 | -21.01 | -17.84% | 40 | 42 |
| 27.98 | -5.02 | -15.21% | 90 | 46 | 3,265.00 | 100.33 | -8.82 | -8.08% | 36 | 8 |
| 26.70 | -5.00 | -15.77% | 257 | 364 | 3,270.00 | 100.56 | -21.60 | -17.68% | 20 | 9 |
| 25.29 | -4.21 | -14.27% | 183 | 70 | 3,275.00 | 105.80 | -15.35 | -12.67% | 2 | 8 |
| 24.07 | -5.21 | -17.79% | 343 | 360 | 3,280.00 | 111.21 | -14.19 | -11.32% | 14 | 33 |
| 23.00 | -5.00 | -17.86% | 196 | 74 | 3,285.00 | - | - | - | - | - |
| 21.91 | -4.07 | -15.67% | 208 | 277 | 3,290.00 | 114.65 | -11.66 | -9.23% | 15 | 8 |
| 20.80 | -5.10 | -19.69% | 107 | 110 | 3,295.00 | 119.50 | -14.85 | -11.05% | 8 | 40 |
| 20.00 | -4.98 | -19.94% | 5,265 | 3,592 | 3,300.00 | 124.38 | -13.62 | -9.87% | 119 | 83 |
| 18.65 | -4.17 | -18.27% | 141 | 244 | 3,305.00 | - | - | - | - | - |
| 18.04 | -4.71 | -20.70% | 281 | 270 | 3,310.00 | 119.85 | -28.66 | -19.30% | 1 | 317 |
| 17.03 | -4.87 | -22.24% | 177 | 160 | 3,315.00 | 123.85 | -20.85 | -14.41% | 3 | 4 |
| 16.30 | -4.78 | -22.68% | 211 | 129 | 3,320.00 | 128.95 | -23.07 | -15.18% | 5 | 35 |
| 15.51 | -4.89 | -23.97% | 143 | 107 | 3,325.00 | 138.85 | -38.15 | -21.55% | 1 | 9 |
| 14.90 | -4.43 | -22.92% | 254 | 550 | 3,330.00 | 133.85 | -37.55 | -21.91% | 14 | 17 |
| 13.52 | -4.71 | -25.84% | 132 | 102 | 3,335.00 | 150.00 | -63.88 | -29.87% | 5 | 4 |
| 13.50 | -4.75 | -26.03% | 220 | 173 | 3,340.00 | 160.60 | -16.20 | -9.16% | 10 | 11 |
| 12.23 | -5.32 | -30.31% | 77 | 102 | 3,345.00 | 154.28 | -25.12 | -14.00% | 22 | 5 |
| 12.40 | -4.45 | -26.41% | 1,549 | 757 | 3,350.00 | 167.00 | -13.00 | -7.22% | 57 | 17 |
| 11.75 | -4.50 | -27.69% | 80 | 59 | 3,355.00 | - | - | - | - | - |
| 11.30 | -4.13 | -26.77% | 292 | 290 | 3,360.00 | - | - | - | - | - |
| 10.65 | -4.03 | -27.45% | 243 | 119 | 3,365.00 | - | - | - | - | - |
| 10.05 | -4.50 | -30.93% | 193 | 178 | 3,370.00 | 176.50 | -27.04 | -13.28% | 10 | 11 |
| 9.55 | -3.15 | -24.80% | 195 | 131 | 3,380.00 | 186.69 | -25.39 | -11.97% | 5 | 5 |
| 8.70 | -3.80 | -30.40% | 86 | 337 | 3,390.00 | 206.05 | -86.81 | -29.64% | 7 | 14 |
| 8.10 | -3.47 | -29.99% | 2,528 | 1,009 | 3,400.00 | 212.75 | -15.35 | -6.73% | 19 | 15 |
| 7.20 | -3.00 | -29.41% | 181 | 141 | 3,420.00 | 251.90 | 0.00 | - | 31 | 7 |
| 6.15 | -2.85 | -31.67% | 185 | 214 | 3,440.00 | 343.65 | 0.00 | - | 5 | 11 |
| 5.45 | -2.75 | -33.54% | 166 | 120 | 3,460.00 | - | - | - | - | - |
| 4.87 | -2.33 | -32.36% | 115 | 188 | 3,480.00 | 292.15 | -75.75 | -20.59% | 2 | 2 |
| 4.30 | -2.20 | -33.85% | 2,101 | 930 | 3,500.00 | 312.49 | -71.83 | -18.69% | 9 | 6 |
| 3.30 | -2.60 | -44.07% | 90 | 102 | 3,520.00 | 477.50 | 0.00 | - | - | 2 |
| 2.90 | -2.40 | -45.28% | 78 | 91 | 3,540.00 | 420.72 | 0.00 | - | 3 | 4 |
| 3.10 | -1.90 | -38.00% | 54 | 171 | 3,560.00 | 462.83 | 0.00 | - | 2 | 2 |
| 2.33 | -2.13 | -47.76% | 59 | 74 | 3,580.00 | - | - | - | - | - |
| 2.50 | -1.65 | -39.76% | 612 | 487 | 3,600.00 | 422.75 | 0.00 | - | 2 | 2 |
| 1.84 | -1.76 | -48.89% | 16 | 90 | 3,620.00 | 497.61 | 0.00 | - | 1 | 1 |
| 2.12 | -1.23 | -36.72% | 94 | 158 | 3,640.00 | 557.32 | 0.00 | - | 1 | 3 |
| 1.87 | -1.21 | -39.29% | 9 | 134 | 3,660.00 | 555.15 | 0.00 | - | 10 | 11 |
| 1.31 | -1.56 | -54.36% | 142 | 143 | 3,680.00 | 642.96 | 0.00 | - | - | 0 |
| 1.60 | -1.20 | -42.86% | 453 | 423 | 3,700.00 | 583.75 | 0.00 | - | 2 | 2 |
| 1.40 | -1.05 | -42.86% | 63 | 77 | 3,720.00 | 403.16 | 0.00 | - | - | 0 |
| 0.93 | -0.97 | -51.05% | 672 | 99 | 3,740.00 | - | - | - | - | - |
| 0.79 | -1.35 | -63.08% | 20 | 61 | 3,760.00 | 482.87 | 0.00 | - | 4 | 3 |
| 0.83 | -1.09 | -56.77% | 10 | 26 | 3,780.00 | 671.38 | 0.00 | - | 8 | 6 |
| 0.95 | -0.95 | -50.00% | 182 | 351 | 3,800.00 | 698.31 | 0.00 | - | 8 | 0 |
| 0.60 | -0.93 | -60.78% | 88 | 119 | 3,850.00 | - | - | - | - | - |
| 0.54 | -0.77 | -58.78% | 102 | 33 | 3,900.00 | - | - | - | - | - |
| 0.30 | -0.64 | -68.09% | 176 | 422 | 4,000.00 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
