AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
20 dicembre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 754.60 | 0.00 | - | 1 | 6 | 1,000.00 | 0.01 | -0.01 | -50.00% | 6 | 502 |
| - | - | - | - | - | 1,020.00 | 0.08 | 0.00 | - | 28 | 68 |
| 712.20 | 0.00 | - | 15 | 13 | 1,040.00 | 0.02 | 0.00 | - | 6 | 32 |
| - | - | - | - | - | 1,060.00 | 0.02 | 0.00 | - | 70 | 137 |
| 657.55 | 0.00 | - | 1 | 2 | 1,080.00 | 0.05 | 0.00 | - | 1 | 134 |
| 681.30 | 0.00 | - | - | 1 | 1,100.00 | 0.01 | -0.01 | -50.00% | 51 | 354 |
| - | - | - | - | - | 1,120.00 | 0.06 | 0.00 | - | 5 | 12 |
| 679.79 | 0.00 | - | 1 | 2 | 1,140.00 | 0.10 | 0.00 | - | 1 | 8 |
| 583.48 | 0.00 | - | 11 | 11 | 1,160.00 | 0.40 | 0.00 | - | 5 | 92 |
| - | - | - | - | - | 1,180.00 | 0.05 | 0.00 | - | 2 | 79 |
| 543.39 | 0.00 | - | 8 | 15 | 1,200.00 | 0.10 | 0.00 | - | 18 | 119 |
| 612.09 | 0.00 | - | - | 1 | 1,220.00 | 0.58 | 0.00 | - | 16 | 92 |
| 520.13 | 0.00 | - | 2 | 3 | 1,240.00 | 0.05 | 0.00 | - | 1 | 109 |
| 492.84 | 0.00 | - | 1 | 2 | 1,260.00 | 0.14 | 0.00 | - | 1 | 365 |
| - | - | - | - | - | 1,280.00 | 0.17 | 0.00 | - | 12 | 90 |
| 514.02 | 0.00 | - | 3 | 10 | 1,300.00 | 0.03 | 0.00 | - | 3 | 309 |
| 490.25 | 0.00 | - | - | 1 | 1,310.00 | 0.07 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,320.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 1,330.00 | 1.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 1,340.00 | 0.10 | 0.00 | - | 11 | 84 |
| - | - | - | - | - | 1,350.00 | 0.25 | 0.00 | - | 15 | 28 |
| 422.29 | 0.00 | - | - | 1 | 1,360.00 | 0.15 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 1,370.00 | 0.17 | 0.00 | - | 1 | 89 |
| 413.95 | 0.00 | - | - | 1 | 1,380.00 | 0.16 | 0.00 | - | 10 | 140 |
| - | - | - | - | - | 1,390.00 | 0.11 | 0.00 | - | 5 | 15 |
| 360.35 | +15.51 | +4.50% | 7 | 21 | 1,400.00 | 0.05 | -0.10 | -66.67% | 4 | 325 |
| - | - | - | - | - | 1,410.00 | 0.05 | -0.27 | -84.37% | 22 | 24 |
| 342.09 | 0.00 | - | 5 | 8 | 1,420.00 | 0.13 | 0.00 | - | 1 | 80 |
| 378.40 | 0.00 | - | 2 | 3 | 1,430.00 | 0.17 | 0.00 | - | 1 | 62 |
| 300.00 | 0.00 | - | - | 0 | 1,440.00 | 0.20 | +0.09 | +81.82% | 1 | 139 |
| - | - | - | - | - | 1,450.00 | 0.05 | +0.03 | +150.00% | 20 | 609 |
| 297.47 | 0.00 | - | 1 | 13 | 1,460.00 | 0.32 | 0.00 | - | 1 | 102 |
| 289.25 | 0.00 | - | 5 | 3 | 1,470.00 | 0.10 | 0.00 | - | 4 | 61 |
| 281.08 | 0.00 | - | 1 | 17 | 1,480.00 | 0.11 | -0.01 | -8.33% | 1 | 266 |
| - | - | - | - | - | 1,490.00 | 0.21 | 0.00 | - | 41 | 107 |
| 244.95 | 0.00 | - | 2 | 104 | 1,500.00 | 0.11 | -0.04 | -26.67% | 154 | 1,068 |
| 247.40 | 0.00 | - | 1 | 2 | 1,505.00 | - | - | - | - | - |
| 241.90 | 0.00 | - | - | 3 | 1,510.00 | 0.10 | -0.08 | -44.44% | 3 | 85 |
| 236.95 | 0.00 | - | 1 | 1 | 1,515.00 | - | - | - | - | - |
| 287.04 | 0.00 | - | 1 | 15 | 1,520.00 | 0.10 | -0.15 | -60.00% | 30 | 308 |
| 223.53 | 0.00 | - | 5 | 5 | 1,527.50 | - | - | - | - | - |
| 221.00 | 0.00 | - | 14 | 15 | 1,530.00 | 0.29 | +0.11 | +61.11% | 15 | 270 |
| 223.00 | 0.00 | - | 3 | 15 | 1,540.00 | 0.17 | -0.03 | -15.00% | 49 | 349 |
| 208.80 | 0.00 | - | 1 | 11 | 1,550.00 | 0.03 | -0.24 | -88.89% | 33 | 640 |
| - | - | - | - | - | 1,555.00 | 0.20 | -0.24 | -54.55% | 9 | 70 |
| 195.50 | 0.00 | - | 2 | 14 | 1,560.00 | 0.22 | -0.05 | -18.52% | 37 | 388 |
| 186.95 | 0.00 | - | 1 | 1 | 1,565.00 | 0.61 | 0.00 | - | 6 | 6 |
| 215.43 | 0.00 | - | - | 1 | 1,570.00 | 0.31 | -0.29 | -48.33% | 2 | 179 |
| - | - | - | - | - | 1,575.00 | 0.18 | -0.17 | -48.57% | 10 | 125 |
| 212.30 | 0.00 | - | 1 | 4 | 1,580.00 | 0.24 | -0.08 | -25.00% | 51 | 392 |
| - | - | - | - | - | 1,582.50 | 0.78 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 1,585.00 | 0.61 | 0.00 | - | 2 | 2 |
| 177.50 | +10.20 | +6.10% | 2 | 2 | 1,590.00 | 0.26 | +0.09 | +52.94% | 25 | 715 |
| - | - | - | - | - | 1,595.00 | 0.75 | 0.00 | - | 1 | 5 |
| 163.00 | +7.50 | +4.82% | 15 | 210 | 1,600.00 | 0.40 | -0.23 | -36.51% | 101 | 1,889 |
| - | - | - | - | - | 1,605.00 | 0.35 | -0.17 | -32.69% | 10 | 10 |
| - | - | - | - | - | 1,607.50 | 1.10 | 0.00 | - | 1 | 1 |
| 150.85 | +19.98 | +15.27% | 1 | 11 | 1,610.00 | 0.27 | -0.29 | -51.79% | 28 | 844 |
| - | - | - | - | - | 1,612.50 | 0.73 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,615.00 | 0.50 | -0.05 | -9.09% | 4 | 366 |
| 125.20 | 0.00 | - | 12 | 55 | 1,620.00 | 0.41 | -0.28 | -40.58% | 164 | 806 |
| - | - | - | - | - | 1,625.00 | 0.50 | -0.08 | -13.79% | 11 | 68 |
| 128.30 | 0.00 | - | 2 | 38 | 1,630.00 | 0.50 | -0.33 | -39.76% | 68 | 937 |
| 112.84 | 0.00 | - | 1 | 1 | 1,635.00 | 0.49 | -0.15 | -23.44% | 18 | 40 |
| 118.75 | 0.00 | - | 10 | 10 | 1,637.50 | - | - | - | - | - |
| 129.46 | +8.71 | +7.21% | 10 | 18 | 1,640.00 | 0.50 | -0.50 | -50.00% | 58 | 778 |
| - | - | - | - | - | 1,642.50 | 0.56 | -0.34 | -37.78% | 34 | 77 |
| - | - | - | - | - | 1,645.00 | 0.80 | -0.15 | -15.79% | 15 | 15 |
| 117.88 | +13.36 | +12.78% | 12 | 136 | 1,650.00 | 0.60 | -0.40 | -40.00% | 229 | 1,550 |
| - | - | - | - | - | 1,655.00 | 0.85 | -0.33 | -27.97% | 5 | 43 |
| 84.88 | 0.00 | - | 2 | 3 | 1,657.50 | 1.00 | -0.08 | -7.41% | 21 | 33 |
| 99.30 | +17.30 | +21.10% | 7 | 36 | 1,660.00 | 0.73 | -0.60 | -45.11% | 170 | 913 |
| - | - | - | - | - | 1,662.50 | 0.70 | -0.69 | -49.64% | 34 | 52 |
| 78.85 | 0.00 | - | 28 | 27 | 1,665.00 | 0.69 | -0.71 | -50.71% | 51 | 132 |
| 74.80 | 0.00 | - | 2 | 11 | 1,667.50 | 0.76 | -0.21 | -21.65% | 17 | 79 |
| 87.05 | 0.00 | - | 33 | 39 | 1,670.00 | 0.74 | -0.69 | -48.25% | 218 | 1,166 |
| 74.75 | 0.00 | - | 10 | 14 | 1,672.50 | 0.80 | -0.75 | -48.39% | 65 | 138 |
| 82.15 | 0.00 | - | 3 | 47 | 1,675.00 | 0.79 | -0.75 | -48.70% | 287 | 1,437 |
| - | - | - | - | - | 1,677.50 | 0.85 | -0.79 | -48.17% | 38 | 200 |
| 83.15 | +4.15 | +5.25% | 28 | 69 | 1,680.00 | 0.88 | -0.90 | -50.56% | 546 | 1,182 |
| 75.85 | 0.00 | - | 4 | 15 | 1,682.50 | 0.96 | -1.27 | -56.95% | 116 | 426 |
| 79.32 | +7.82 | +10.94% | 4 | 27 | 1,685.00 | 0.96 | -1.21 | -55.76% | 198 | 587 |
| 77.55 | +20.70 | +36.41% | 2 | 5 | 1,687.50 | 0.99 | -1.39 | -58.40% | 33 | 76 |
| 75.10 | +2.45 | +3.37% | 8 | 346 | 1,690.00 | 1.04 | -1.45 | -58.23% | 296 | 1,522 |
| 66.70 | 0.00 | - | 41 | 24 | 1,692.50 | 1.15 | -1.44 | -55.60% | 321 | 118 |
| 62.35 | 0.00 | - | 10 | 104 | 1,695.00 | 1.16 | -1.33 | -53.41% | 396 | 1,072 |
| - | - | - | - | - | 1,697.50 | 1.32 | -1.21 | -47.83% | 60 | 189 |
| 64.00 | -1.38 | -2.11% | 225 | 2,415 | 1,700.00 | 1.35 | -2.10 | -60.87% | 1,089 | 4,440 |
| 63.61 | +7.56 | +13.49% | 6 | 13 | 1,702.50 | 1.47 | -1.89 | -56.25% | 128 | 243 |
| 61.85 | +8.85 | +16.70% | 1 | 89 | 1,705.00 | 1.54 | -2.31 | -60.00% | 384 | 558 |
| 55.25 | +1.10 | +2.03% | 1 | 14 | 1,707.50 | 1.69 | -2.21 | -56.67% | 117 | 269 |
| 53.55 | +3.65 | +7.31% | 4 | 154 | 1,710.00 | 1.84 | -2.31 | -55.66% | 620 | 1,856 |
| 53.25 | +4.00 | +8.12% | 1 | 57 | 1,712.50 | 2.05 | -2.45 | -54.44% | 365 | 397 |
| 50.79 | +6.59 | +14.91% | 75 | 328 | 1,715.00 | 2.31 | -2.79 | -54.71% | 192 | 349 |
| 48.36 | +2.36 | +5.13% | 50 | 296 | 1,717.50 | 2.38 | -3.66 | -60.60% | 614 | 509 |
| 45.00 | -2.21 | -4.68% | 44 | 184 | 1,720.00 | 2.73 | -2.81 | -50.72% | 1,213 | 1,100 |
| 46.90 | +5.90 | +14.39% | 3 | 26 | 1,722.50 | 2.97 | -3.18 | -51.71% | 487 | 123 |
| 44.00 | +0.98 | +2.28% | 39 | 386 | 1,725.00 | 3.25 | -2.87 | -46.90% | 1,099 | 1,076 |
| 38.05 | 0.00 | - | 18 | 25 | 1,727.50 | 3.63 | -3.53 | -49.30% | 362 | 127 |
| 36.13 | -2.27 | -5.91% | 73 | 858 | 1,730.00 | 4.18 | -3.33 | -44.34% | 670 | 773 |
| 34.10 | +3.15 | +10.18% | 67 | 68 | 1,732.50 | 4.53 | -3.79 | -45.55% | 168 | 110 |
| 32.00 | -3.35 | -9.48% | 60 | 300 | 1,735.00 | 4.95 | -3.90 | -44.07% | 387 | 739 |
| 29.58 | +2.33 | +8.55% | 33 | 203 | 1,737.50 | 5.38 | -4.25 | -44.13% | 221 | 302 |
| 27.83 | -5.72 | -17.05% | 451 | 1,523 | 1,740.00 | 6.00 | -4.68 | -43.82% | 813 | 1,277 |
| 26.05 | -3.95 | -13.17% | 40 | 204 | 1,742.50 | 6.45 | -4.81 | -42.72% | 212 | 272 |
| 24.35 | -4.35 | -15.16% | 130 | 597 | 1,745.00 | 7.53 | -4.97 | -39.76% | 478 | 657 |
| 22.70 | -3.85 | -14.50% | 163 | 238 | 1,747.50 | 7.77 | -4.86 | -38.48% | 316 | 280 |
| 21.20 | -3.85 | -15.37% | 1,463 | 2,320 | 1,750.00 | 9.00 | -3.78 | -29.58% | 1,029 | 2,264 |
| 19.00 | -5.75 | -23.23% | 194 | 274 | 1,752.50 | 9.75 | -3.82 | -28.15% | 215 | 400 |
| 17.98 | -4.00 | -18.20% | 421 | 709 | 1,755.00 | 10.72 | -4.93 | -31.50% | 604 | 806 |
| 16.45 | -4.15 | -20.15% | 305 | 335 | 1,757.50 | 11.75 | -4.47 | -27.56% | 482 | 214 |
| 14.97 | -4.28 | -22.23% | 3,090 | 1,477 | 1,760.00 | 13.10 | -5.54 | -29.72% | 1,068 | 1,199 |
| 13.70 | -4.09 | -22.99% | 493 | 302 | 1,762.50 | 14.05 | -5.90 | -29.57% | 543 | 102 |
| 12.55 | -4.45 | -26.18% | 1,459 | 424 | 1,765.00 | 15.60 | -4.50 | -22.39% | 870 | 1,455 |
| 11.35 | -5.08 | -30.92% | 1,286 | 165 | 1,767.50 | 16.55 | -5.15 | -23.73% | 279 | 110 |
| 10.00 | -4.70 | -31.97% | 2,610 | 1,676 | 1,770.00 | 17.71 | -4.29 | -19.50% | 1,517 | 698 |
| 9.30 | -4.30 | -31.62% | 953 | 209 | 1,772.50 | 19.22 | -5.83 | -23.27% | 190 | 293 |
| 8.15 | -4.75 | -36.82% | 856 | 948 | 1,775.00 | 20.60 | -4.35 | -17.43% | 808 | 456 |
| 7.45 | -5.55 | -42.69% | 213 | 135 | 1,777.50 | 21.45 | -8.70 | -28.86% | 52 | 104 |
| 6.50 | -4.50 | -40.91% | 4,599 | 5,528 | 1,780.00 | 24.30 | -5.74 | -19.11% | 107 | 4,402 |
| 6.00 | -4.34 | -41.97% | 389 | 200 | 1,782.50 | 24.55 | -13.25 | -35.05% | 68 | 98 |
| 5.35 | -4.07 | -43.21% | 1,464 | 769 | 1,785.00 | 27.40 | -5.77 | -17.40% | 29 | 239 |
| 4.90 | -4.20 | -46.15% | 668 | 267 | 1,787.50 | 30.35 | -8.30 | -21.47% | 26 | 126 |
| 4.29 | -3.83 | -47.17% | 1,336 | 1,114 | 1,790.00 | 31.40 | -8.10 | -20.51% | 100 | 551 |
| 3.80 | -4.05 | -51.59% | 269 | 248 | 1,792.50 | 33.93 | -6.12 | -15.28% | 17 | 40 |
| 3.35 | -3.75 | -52.82% | 789 | 986 | 1,795.00 | 35.55 | -9.45 | -21.00% | 73 | 245 |
| 3.05 | -3.40 | -52.71% | 203 | 213 | 1,797.50 | 33.85 | -9.62 | -22.13% | 5 | 39 |
| 2.65 | -3.25 | -55.08% | 7,944 | 8,061 | 1,800.00 | 40.32 | -2.78 | -6.45% | 201 | 1,237 |
| 2.42 | -3.23 | -57.17% | 241 | 201 | 1,802.50 | - | - | - | - | - |
| 2.15 | -3.15 | -59.43% | 1,760 | 404 | 1,805.00 | 41.40 | -5.41 | -11.56% | 7 | 192 |
| 1.98 | -2.95 | -59.84% | 123 | 69 | 1,807.50 | 53.35 | 0.00 | - | 10 | 9 |
| 1.75 | -2.90 | -62.37% | 676 | 1,327 | 1,810.00 | 47.07 | -9.87 | -17.33% | 40 | 210 |
| 1.98 | -2.30 | -53.74% | 97 | 87 | 1,812.50 | 46.45 | -10.40 | -18.29% | 1 | 5 |
| 1.48 | -2.52 | -63.00% | 307 | 471 | 1,815.00 | 54.59 | -10.45 | -16.07% | 4 | 116 |
| 1.39 | -2.51 | -64.36% | 370 | 71 | 1,817.50 | 58.15 | -5.32 | -8.38% | 5 | 21 |
| 1.25 | -2.25 | -64.29% | 426 | 1,091 | 1,820.00 | 59.19 | -4.01 | -6.34% | 19 | 389 |
| 1.11 | -2.49 | -69.17% | 62 | 98 | 1,822.50 | - | - | - | - | - |
| 1.13 | -2.07 | -64.69% | 792 | 1,234 | 1,825.00 | 64.07 | -7.68 | -10.70% | 8 | 113 |
| 1.08 | -1.94 | -64.24% | 38 | 76 | 1,827.50 | - | - | - | - | - |
| 0.96 | -1.89 | -66.32% | 281 | 1,000 | 1,830.00 | 67.50 | -6.94 | -9.32% | 2 | 209 |
| 0.92 | -1.45 | -61.18% | 71 | 76 | 1,832.50 | 76.25 | 0.00 | - | 1 | 6 |
| 0.85 | -1.69 | -66.54% | 334 | 379 | 1,835.00 | 74.92 | 0.00 | - | 2 | 41 |
| 0.85 | -1.56 | -64.73% | 211 | 29 | 1,837.50 | - | - | - | - | - |
| 0.79 | -1.51 | -65.65% | 299 | 639 | 1,840.00 | 81.94 | +2.12 | +2.66% | 1 | 149 |
| 0.73 | -0.98 | -57.31% | 24 | 37 | 1,842.50 | 95.10 | 0.00 | - | 1 | 1 |
| 0.68 | -1.41 | -67.46% | 236 | 542 | 1,845.00 | 86.17 | +2.83 | +3.40% | 4 | 48 |
| 0.83 | -0.71 | -46.10% | 12 | 12 | 1,847.50 | - | - | - | - | - |
| 0.70 | -1.22 | -63.54% | 1,363 | 1,931 | 1,850.00 | 92.73 | -1.27 | -1.35% | 53 | 284 |
| 0.70 | -0.74 | -51.39% | 9 | 22 | 1,852.50 | - | - | - | - | - |
| 0.83 | -1.01 | -54.89% | 103 | 244 | 1,855.00 | 98.01 | 0.00 | - | 13 | 42 |
| 0.65 | -1.11 | -63.07% | 966 | 23 | 1,857.50 | - | - | - | - | - |
| 0.61 | -1.04 | -63.03% | 106 | 404 | 1,860.00 | 92.05 | -20.65 | -18.32% | 1 | 99 |
| 0.81 | -0.30 | -27.03% | 1 | 14 | 1,862.50 | - | - | - | - | - |
| 0.58 | -1.07 | -64.85% | 48 | 361 | 1,865.00 | 127.34 | 0.00 | - | 6 | 40 |
| 0.80 | -0.37 | -31.62% | 2 | 169 | 1,867.50 | - | - | - | - | - |
| 0.57 | -0.78 | -57.78% | 133 | 286 | 1,870.00 | 113.34 | 0.00 | - | 118 | 130 |
| 0.48 | -0.74 | -60.66% | 124 | 305 | 1,875.00 | 130.35 | 0.00 | - | 4 | 21 |
| 0.72 | -0.51 | -41.46% | 1 | 14 | 1,877.50 | - | - | - | - | - |
| 0.39 | -0.73 | -65.18% | 170 | 769 | 1,880.00 | 119.25 | -8.80 | -6.87% | 11 | 46 |
| 0.78 | -0.21 | -21.21% | 3 | 38 | 1,882.50 | - | - | - | - | - |
| 0.44 | -0.46 | -51.11% | 11 | 334 | 1,885.00 | 141.20 | 0.00 | - | 1 | 38 |
| 0.67 | -0.28 | -29.47% | 43 | 44 | 1,887.50 | - | - | - | - | - |
| 0.50 | -0.63 | -55.75% | 40 | 520 | 1,890.00 | 137.15 | 0.00 | - | 654 | 533 |
| 0.70 | -0.30 | -30.00% | 5 | 174 | 1,895.00 | 140.55 | 0.00 | - | 54 | 735 |
| 0.30 | -0.69 | -69.70% | 355 | 1,598 | 1,900.00 | 132.15 | -16.44 | -11.06% | 5 | 192 |
| 0.60 | -0.12 | -16.67% | 3 | 50 | 1,905.00 | - | - | - | - | - |
| - | - | - | - | - | 1,907.50 | 152.45 | 0.00 | - | 5 | 7 |
| 0.39 | -0.46 | -54.12% | 13 | 532 | 1,910.00 | 145.38 | -8.72 | -5.66% | 45 | 72 |
| 0.82 | 0.00 | - | 7 | 11 | 1,912.50 | - | - | - | - | - |
| 0.27 | -0.44 | -61.97% | 240 | 115 | 1,915.00 | 156.40 | +0.80 | +0.51% | 39 | 40 |
| 0.33 | -0.36 | -52.17% | 58 | 509 | 1,920.00 | 157.15 | -12.31 | -7.26% | 13 | 352 |
| - | - | - | - | - | 1,922.50 | 160.00 | -1.15 | -0.71% | 2 | 4 |
| 0.23 | -0.43 | -65.15% | 7 | 69 | 1,925.00 | 157.75 | -5.90 | -3.61% | 3 | 6 |
| 0.56 | -0.01 | -1.75% | 1 | 82 | 1,927.50 | 169.70 | 0.00 | - | 2 | 3 |
| 0.28 | -0.32 | -53.33% | 212 | 664 | 1,930.00 | 168.82 | -4.13 | -2.39% | 91 | 1,008 |
| - | - | - | - | - | 1,932.50 | 181.34 | 0.00 | - | 60 | 65 |
| 0.65 | 0.00 | - | 5 | 15 | 1,935.00 | 183.15 | 0.00 | - | 24 | 23 |
| - | - | - | - | - | 1,937.50 | 179.80 | 0.00 | - | 2 | 2 |
| 0.31 | -0.35 | -53.03% | 38 | 422 | 1,940.00 | 188.83 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 1,942.50 | 189.50 | 0.00 | - | 2 | 2 |
| 1.00 | 0.00 | - | 1 | 2 | 1,947.50 | - | - | - | - | - |
| 0.17 | -0.36 | -67.92% | 295 | 1,218 | 1,950.00 | 196.30 | 0.00 | - | 4 | 7 |
| 0.79 | 0.00 | - | 1 | 5 | 1,955.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 21 | 897 | 1,960.00 | 194.71 | -11.16 | -5.42% | 36 | 52 |
| 0.85 | 0.00 | - | 1 | 1 | 1,962.50 | - | - | - | - | - |
| 0.58 | 0.00 | - | 20 | 20 | 1,965.00 | - | - | - | - | - |
| 0.22 | -0.22 | -50.00% | 14 | 637 | 1,970.00 | 234.00 | 0.00 | - | 15 | 0 |
| 0.66 | 0.00 | - | 1 | 1 | 1,972.50 | - | - | - | - | - |
| 0.16 | -0.23 | -58.97% | 45 | 38 | 1,975.00 | - | - | - | - | - |
| 0.18 | -0.21 | -53.85% | 2 | 496 | 1,980.00 | 196.45 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 2 | 3 | 1,985.00 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 85 | 361 | 1,990.00 | 234.90 | 0.00 | - | 1 | 0 |
| 0.31 | -0.29 | -48.33% | 1 | 11 | 1,995.00 | - | - | - | - | - |
| 0.15 | -0.13 | -46.43% | 130 | 1,703 | 2,000.00 | 247.94 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | 10 | 10 | 2,005.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 5 | 2,007.50 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 20 | 344 | 2,010.00 | 187.13 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 6 | 6 | 2,012.50 | - | - | - | - | - |
| 0.10 | -0.10 | -50.00% | 35 | 319 | 2,020.00 | 273.50 | 0.00 | - | 234 | 1 |
| 0.25 | 0.00 | - | 5 | 48 | 2,030.00 | 276.00 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 54 | 289 | 2,040.00 | 307.18 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 17 | 375 | 2,050.00 | 287.30 | 0.00 | - | - | 0 |
| 0.05 | -0.09 | -64.29% | 210 | 718 | 2,060.00 | 297.11 | 0.00 | - | 2 | 0 |
| 0.10 | -0.69 | -87.34% | 4 | 8 | 2,070.00 | - | - | - | - | - |
| 0.01 | -0.10 | -90.91% | 13 | 200 | 2,080.00 | 332.70 | 0.00 | - | 5 | 0 |
| 0.04 | -0.04 | -50.00% | 121 | 495 | 2,100.00 | 338.83 | -7.57 | -2.19% | 172 | 0 |
| 0.20 | +0.02 | +11.11% | 30 | 183 | 2,120.00 | 328.53 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 628 | 2,140.00 | 349.70 | 0.00 | - | 2 | 0 |
| 0.05 | -0.04 | -44.44% | 29 | 342 | 2,160.00 | 369.99 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 22 | 369 | 2,180.00 | 435.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 176 | 843 | 2,200.00 | 407.85 | 0.00 | - | 8 | 0 |
| 0.02 | -0.08 | -80.00% | 80 | 261 | 2,220.00 | 460.15 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 18 | 37 | 2,240.00 | 448.43 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 109 | 2,260.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 19 | 2,280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 144 | 2,300.00 | 550.70 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 25 | 2,320.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 6 | 2,340.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 15 | 2,360.00 | 577.65 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 17 | 7 | 2,380.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 79 | 2,400.00 | 611.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,420.00 | 630.89 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 2,440.00 | 704.90 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 85 | 2,460.00 | 724.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 4 | 2,480.00 | 753.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 50 | 2,500.00 | 712.90 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 2,520.00 | 729.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 15 | 17 | 2,540.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 3 | 2,560.00 | 783.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 49 | 50 | 2,580.00 | 845.55 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 4 | 38 | 2,600.00 | 873.40 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 16 | 2,620.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 505 | 2,640.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 31 | 2,660.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 105 | 2,680.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 63 | 2,700.00 | 937.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 173 | 2,720.00 | 954.90 | -5.25 | -0.55% | 1 | 0 |