Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.740,38 -1.282,34 (-2,14%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.87 | +10.63 | +15.35% | 3 | 32 | 100.00 | 0.04 | 0.00 | - | 1 | 6 |
| 67.25 | 0.00 | - | 1 | 10 | 105.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 0.03 | 0.00 | - | 2,200 | 15 |
| 64.42 | +6.32 | +10.88% | 2 | 46 | 115.00 | 0.01 | 0.00 | - | 5 | 156 |
| 60.07 | +3.58 | +6.34% | 45 | 9 | 120.00 | 0.01 | -0.02 | -66.67% | 38 | 4,471 |
| 54.80 | +2.58 | +4.94% | 32 | 8 | 125.00 | 0.06 | +0.03 | +100.00% | 45 | 80 |
| 49.32 | +5.82 | +13.38% | 22 | 37 | 130.00 | 0.03 | -0.02 | -40.00% | 248 | 268 |
| 45.05 | +6.94 | +18.21% | 48 | 390 | 135.00 | 0.05 | -0.04 | -44.44% | 42 | 267 |
| 39.69 | +7.62 | +23.76% | 9 | 528 | 140.00 | 0.07 | -0.12 | -63.16% | 783 | 953 |
| 34.49 | +7.39 | +27.27% | 10 | 1,024 | 145.00 | 0.11 | -0.23 | -67.65% | 251 | 862 |
| 29.89 | +5.69 | +23.51% | 81 | 1,121 | 150.00 | 0.21 | -0.46 | -68.66% | 1,753 | 2,740 |
| 25.15 | +4.95 | +24.50% | 87 | 1,079 | 155.00 | 0.45 | -0.77 | -63.11% | 1,405 | 3,304 |
| 22.92 | +5.17 | +29.13% | 59 | 165 | 157.50 | 0.63 | -0.97 | -60.62% | 1,211 | 1,074 |
| 20.85 | +4.75 | +29.50% | 2,921 | 1,994 | 160.00 | 0.89 | -1.22 | -57.82% | 5,661 | 3,835 |
| 18.65 | +5.03 | +36.93% | 228 | 460 | 162.50 | 1.22 | -1.49 | -54.98% | 1,948 | 3,681 |
| 16.52 | +4.66 | +39.29% | 3,507 | 492 | 165.00 | 1.67 | -1.76 | -51.31% | 3,548 | 5,209 |
| 14.70 | +4.25 | +40.67% | 102 | 478 | 167.50 | 2.18 | -2.10 | -49.07% | 1,628 | 2,482 |
| 12.75 | +3.75 | +41.67% | 2,917 | 3,412 | 170.00 | 2.87 | -2.44 | -45.95% | 5,741 | 4,978 |
| 11.10 | +3.39 | +43.97% | 582 | 1,544 | 172.50 | 3.68 | -2.77 | -42.95% | 2,471 | 2,115 |
| 9.46 | +2.92 | +44.65% | 4,018 | 5,965 | 175.00 | 4.63 | -2.98 | -39.16% | 7,587 | 6,196 |
| 8.00 | +2.55 | +46.79% | 3,984 | 3,672 | 177.50 | 5.71 | -3.32 | -36.77% | 2,402 | 2,519 |
| 6.67 | +2.23 | +50.23% | 17,938 | 15,067 | 180.00 | 6.90 | -3.74 | -35.15% | 3,016 | 4,227 |
| 5.60 | +2.00 | +55.56% | 4,609 | 5,108 | 182.50 | 8.25 | -4.04 | -32.87% | 1,603 | 1,568 |
| 4.54 | +1.66 | +57.64% | 15,113 | 14,400 | 185.00 | 9.70 | -4.45 | -31.45% | 1,841 | 7,050 |
| 3.69 | +1.45 | +64.73% | 4,932 | 3,472 | 187.50 | 11.32 | -4.70 | -29.34% | 181 | 469 |
| 2.88 | +1.08 | +60.00% | 24,376 | 14,045 | 190.00 | 13.08 | -4.92 | -27.33% | 765 | 1,329 |
| 2.22 | +0.86 | +63.24% | 3,372 | 2,741 | 192.50 | 15.08 | -6.07 | -28.70% | 79 | 375 |
| 1.69 | +0.65 | +62.50% | 9,656 | 5,496 | 195.00 | 16.50 | -5.72 | -25.74% | 12 | 233 |
| 1.28 | +0.49 | +62.03% | 12,343 | 1,650 | 197.50 | 18.90 | -1.76 | -8.52% | 25 | 33 |
| 0.95 | +0.35 | +58.33% | 14,343 | 8,637 | 200.00 | 21.10 | -5.61 | -21.00% | 126 | 28 |
| 0.68 | +0.26 | +61.90% | 2,224 | 2,548 | 202.50 | 23.88 | +1.10 | +4.83% | 30 | 11 |
| 0.48 | +0.17 | +54.84% | 2,700 | 5,631 | 205.00 | 25.65 | -8.64 | -25.20% | 15 | 52 |
| 0.35 | +0.11 | +45.83% | 3,636 | 1,370 | 207.50 | 30.03 | 0.00 | - | 6 | 0 |
| 0.25 | +0.07 | +38.89% | 2,159 | 5,991 | 210.00 | 30.40 | -6.14 | -16.80% | 41 | 20 |
| 0.13 | +0.03 | +30.00% | 3,830 | 2,916 | 215.00 | 37.30 | 0.00 | - | 3 | 0 |
| 0.07 | 0.00 | - | 1,230 | 2,750 | 220.00 | 40.20 | -2.10 | -4.96% | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 1,941 | 3,349 | 225.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 830 | 306 | 230.00 | 45.16 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 4,831 | 1,083 | 235.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 243 | 33 | 240.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 200 | 136 | 245.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 30 | 26 | 250.00 | 71.80 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 27 | 255.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.