Mail

AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

28 febbraio 2020

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
1,031.60	0.00	-	-	1	1,140.00	0.01	0.00	-	4	61
980.15	0.00	-	-	1	1,160.00	-	-	-	-	-
994.30	0.00	-	-	1	1,180.00	0.05	0.00	-	13	17
-	-	-	-	-	1,200.00	0.03	0.00	-	-	20
809.20	0.00	-	-	1	1,220.00	-	-	-	-	-
-	-	-	-	-	1,320.00	0.05	0.00	-	-	13
-	-	-	-	-	1,340.00	0.01	-0.09	-90.00%	2	63
-	-	-	-	-	1,360.00	0.05	+0.04	+400.00%	55	110
-	-	-	-	-	1,380.00	0.06	0.00	-	-	1
-	-	-	-	-	1,400.00	0.13	0.00	-	2	5
-	-	-	-	-	1,420.00	0.04	-0.09	-69.23%	7	3
-	-	-	-	-	1,440.00	0.25	0.00	-	1	29
-	-	-	-	-	1,460.00	0.03	0.00	-	1	3
-	-	-	-	-	1,480.00	0.05	0.00	-	2	5
651.00	0.00	-	3	6	1,500.00	0.10	+0.05	+100.00%	42	148
-	-	-	-	-	1,510.00	0.16	0.00	-	9	17
-	-	-	-	-	1,520.00	0.25	0.00	-	3	13
-	-	-	-	-	1,530.00	0.05	-0.18	-78.26%	51	79
-	-	-	-	-	1,540.00	0.20	0.00	-	2	12
-	-	-	-	-	1,550.00	0.05	-0.13	-72.22%	2	97
271.55	0.00	-	-	1	1,560.00	0.54	0.00	-	2	13
-	-	-	-	-	1,570.00	0.43	0.00	-	3	11
-	-	-	-	-	1,580.00	0.09	-0.22	-70.97%	2	25
-	-	-	-	-	1,590.00	0.26	0.00	-	9	34
552.16	0.00	-	1	8	1,600.00	0.12	-0.15	-55.56%	95	152
-	-	-	-	-	1,610.00	0.18	-0.09	-33.33%	1	14
-	-	-	-	-	1,620.00	0.46	0.00	-	19	51
-	-	-	-	-	1,630.00	0.20	-0.12	-37.50%	14	175
-	-	-	-	-	1,640.00	0.39	+0.08	+25.81%	5	166
523.11	0.00	-	1	2	1,650.00	0.09	-0.58	-86.57%	12	396
519.54	0.00	-	-	1	1,660.00	0.70	0.00	-	14	152
-	-	-	-	-	1,670.00	0.17	-0.60	-77.92%	56	150
187.48	0.00	-	-	0	1,680.00	0.27	-0.53	-66.25%	3	64
358.01	0.00	-	1	0	1,690.00	0.41	-0.45	-52.33%	125	173
306.90	+21.23	+7.43%	2	7	1,700.00	0.30	-0.65	-68.42%	122	867
-	-	-	-	-	1,705.00	0.30	-0.75	-71.43%	9	95
-	-	-	-	-	1,710.00	0.35	-0.70	-66.67%	1	58
-	-	-	-	-	1,715.00	0.19	-0.89	-82.41%	5	47
290.48	0.00	-	1	6	1,720.00	0.54	-0.60	-52.63%	10	123
245.75	-30.42	-11.01%	2	2	1,725.00	0.45	-0.78	-63.41%	31	82
267.45	0.00	-	3	2	1,730.00	0.58	-0.62	-51.67%	15	87
239.25	-18.96	-7.34%	2	1	1,735.00	0.52	-1.02	-66.23%	80	44
432.35	0.00	-	1	1	1,740.00	0.53	-0.90	-62.94%	50	95
288.86	0.00	-	1	0	1,745.00	0.57	-1.13	-66.47%	82	84
112.95	0.00	-	-	1	1,750.00	0.64	-0.97	-60.25%	260	230
275.75	0.00	-	1	1	1,755.00	1.17	-0.75	-39.06%	17	60
412.46	0.00	-	1	1	1,760.00	0.68	-0.97	-58.79%	63	72
130.67	0.00	-	-	0	1,765.00	1.33	-0.24	-15.29%	54	92
364.05	0.00	-	4	8	1,770.00	1.00	-1.31	-56.71%	99	140
-	-	-	-	-	1,775.00	0.82	-1.21	-59.61%	39	100
354.13	0.00	-	4	5	1,780.00	0.90	-1.38	-60.53%	55	157
-	-	-	-	-	1,785.00	0.79	-1.35	-63.08%	22	84
218.10	0.00	-	3	3	1,790.00	0.84	-1.36	-61.82%	52	100
240.83	0.00	-	2	2	1,795.00	0.87	-1.83	-67.78%	19	84
186.20	+0.87	+0.47%	30	40	1,800.00	1.05	-1.75	-62.50%	731	660
170.74	0.00	-	2	9	1,805.00	0.97	-2.48	-71.88%	31	255
194.00	0.00	-	2	14	1,810.00	1.11	-2.09	-65.31%	70	109
236.46	0.00	-	1	0	1,815.00	1.27	-2.08	-62.09%	144	101
160.51	+0.51	+0.32%	2	9	1,820.00	1.50	-2.10	-58.33%	44	209
354.56	0.00	-	8	6	1,822.50	2.60	-1.15	-30.67%	17	65
185.22	0.00	-	1	10	1,825.00	1.36	-2.59	-65.57%	98	310
-	-	-	-	-	1,827.50	1.71	-2.69	-61.14%	39	129
149.20	-45.80	-23.49%	2	13	1,830.00	1.52	-2.83	-65.06%	121	119
176.55	0.00	-	1	4	1,832.50	1.75	-2.70	-60.67%	20	209
347.22	0.00	-	3	7	1,835.00	1.60	-3.40	-68.00%	157	102
314.80	0.00	-	15	5	1,837.50	2.10	-2.55	-54.84%	24	27
149.63	0.00	-	1	16	1,840.00	1.70	-3.40	-66.67%	78	261
319.30	0.00	-	6	5	1,842.50	2.00	-3.65	-64.60%	16	29
287.20	0.00	-	6	18	1,845.00	2.00	-3.60	-64.29%	19	85
64.80	0.00	-	-	4	1,847.50	2.11	-2.99	-58.63%	16	55
135.83	+6.33	+4.89%	16	57	1,850.00	2.25	-3.25	-59.09%	576	743
159.25	0.00	-	2	41	1,852.50	2.26	-3.24	-58.91%	31	51
116.78	0.00	-	3	56	1,855.00	2.50	-4.00	-61.54%	45	129
159.80	0.00	-	3	13	1,857.50	2.67	-5.49	-67.28%	43	56
146.48	0.00	-	1	20	1,860.00	2.49	-3.96	-61.40%	261	164
114.19	-7.49	-6.16%	6	11	1,862.50	3.45	-3.35	-49.26%	31	52
133.08	0.00	-	3	31	1,865.00	2.98	-3.72	-55.52%	167	614
310.00	0.00	-	1	14	1,867.50	3.55	-3.75	-51.37%	16	44
115.32	-15.03	-11.53%	6	60	1,870.00	3.10	-4.90	-61.25%	162	329
130.53	+2.53	+1.98%	1	7	1,872.50	3.30	-4.50	-57.69%	58	97
104.00	+4.68	+4.71%	16	31	1,875.00	3.30	-5.20	-61.18%	88	302
97.17	0.00	-	2	5	1,877.50	3.20	-5.15	-61.68%	43	137
95.85	-29.63	-23.61%	5	93	1,880.00	3.90	-5.10	-56.67%	284	204
122.05	0.00	-	1	33	1,882.50	3.77	-4.47	-54.25%	15	119
108.25	0.00	-	22	32	1,885.00	4.20	-5.60	-57.14%	129	178
113.80	0.00	-	1	32	1,887.50	4.21	-7.04	-62.58%	46	47
90.75	0.00	-	11	35	1,890.00	4.68	-5.52	-54.12%	402	452
196.45	0.00	-	7	16	1,892.50	5.20	-4.32	-45.38%	17	79
93.80	+9.25	+10.94%	4	16	1,895.00	5.05	-5.95	-54.09%	394	441
91.10	-5.04	-5.24%	5	5	1,897.50	5.25	-6.30	-54.55%	168	82
87.35	+2.54	+2.99%	128	199	1,900.00	5.25	-6.60	-55.70%	2,949	1,591
79.71	+0.71	+0.90%	10	38	1,902.50	5.25	-7.30	-58.17%	57	65
77.53	-168.39	-68.47%	16	23	1,905.00	6.05	-6.25	-50.81%	83	132
82.40	+7.85	+10.53%	12	26	1,907.50	6.49	-5.16	-44.29%	45	166
75.60	-0.40	-0.53%	14	63	1,910.00	6.62	-6.85	-50.85%	280	189
73.60	-9.90	-11.86%	5	5	1,912.50	6.75	-7.85	-53.77%	96	64
73.14	-8.62	-10.54%	6	31	1,915.00	7.50	-7.99	-51.58%	305	93
70.06	0.00	-	4	10	1,917.50	7.90	-7.90	-50.00%	488	78
70.00	+2.38	+3.52%	32	74	1,920.00	8.50	-6.95	-44.98%	577	268
93.65	+15.90	+20.45%	1	10	1,922.50	8.30	-8.44	-50.42%	226	124
65.00	-1.61	-2.42%	21	41	1,925.00	9.02	-7.95	-46.85%	318	270
58.70	-13.00	-18.13%	3	15	1,927.50	9.15	-8.95	-49.45%	114	111
64.00	-0.45	-0.70%	41	34	1,930.00	12.45	-5.74	-31.56%	715	451
58.28	+2.48	+4.44%	9	5	1,932.50	14.95	-4.60	-23.53%	201	137
58.00	-2.94	-4.82%	59	10	1,935.00	11.15	-7.85	-41.32%	289	193
57.00	+1.60	+2.89%	26	32	1,937.50	11.40	-10.75	-48.53%	315	191
53.10	-4.86	-8.39%	55	70	1,940.00	12.60	-8.80	-41.12%	956	653
55.00	+4.09	+8.03%	48	31	1,945.00	12.03	-11.22	-48.26%	430	261
47.83	-1.17	-2.39%	569	389	1,950.00	15.00	-8.25	-35.48%	2,594	976
42.93	-3.77	-8.07%	113	61	1,955.00	16.90	-9.70	-36.47%	837	188
35.24	-6.66	-15.89%	302	143	1,960.00	18.50	-9.68	-34.35%	1,314	404
36.50	-2.80	-7.12%	369	17	1,965.00	19.95	-10.95	-35.44%	712	216
33.20	-3.02	-8.34%	1,322	334	1,970.00	21.00	-12.00	-36.36%	1,814	580
29.00	-4.05	-12.25%	978	55	1,975.00	22.85	-11.70	-33.86%	1,663	432
27.23	-3.95	-12.67%	2,141	1,638	1,980.00	26.12	-10.88	-29.41%	3,200	1,626
24.50	-3.66	-13.00%	1,128	50	1,985.00	31.31	-8.69	-21.73%	2,681	279
21.93	-3.92	-15.16%	2,813	539	1,990.00	30.75	-11.65	-27.48%	2,561	659
20.20	-4.00	-16.53%	1,223	88	1,995.00	33.21	-12.38	-27.16%	734	390
17.50	-4.50	-20.45%	8,470	1,144	2,000.00	36.50	-11.50	-23.96%	4,000	1,624
15.70	-3.57	-18.53%	1,516	358	2,005.00	36.55	-14.95	-29.03%	361	441
15.02	-3.18	-17.47%	468	84	2,007.50	41.15	-12.35	-23.08%	214	341
11.45	-6.05	-34.57%	3,232	724	2,010.00	42.26	-14.49	-25.53%	645	495
12.73	-3.51	-21.61%	735	213	2,012.50	43.05	-9.00	-17.29%	101	182
12.10	-3.85	-24.14%	865	159	2,015.00	45.60	-8.13	-15.13%	110	238
11.82	-2.63	-18.20%	241	115	2,017.50	47.30	-8.00	-14.47%	40	112
10.61	-3.39	-24.21%	2,737	728	2,020.00	49.00	-12.79	-20.70%	610	419
9.75	-4.45	-31.34%	235	94	2,022.50	51.62	-11.39	-18.08%	13	316
9.11	-3.39	-27.12%	1,137	383	2,025.00	52.35	-11.00	-17.36%	72	376
8.59	-3.06	-26.27%	180	128	2,027.50	60.75	-7.30	-10.73%	15	112
7.60	-3.70	-32.74%	1,161	1,009	2,030.00	55.80	-16.20	-22.50%	649	463
7.50	-3.10	-29.25%	228	175	2,032.50	59.50	-12.50	-17.36%	12	83
6.80	-2.97	-30.40%	660	302	2,035.00	72.00	+1.20	+1.69%	23	147
6.18	-2.97	-32.46%	202	135	2,037.50	62.00	-9.31	-13.06%	11	135
5.50	-3.10	-36.05%	1,637	777	2,040.00	62.01	-12.47	-16.74%	298	323
5.35	-2.75	-33.95%	200	60	2,042.50	60.41	-16.17	-21.12%	44	117
4.70	-2.90	-38.16%	723	501	2,045.00	70.00	-9.43	-11.87%	18	218
4.39	-3.51	-44.43%	355	131	2,047.50	72.70	-10.97	-13.11%	11	217
3.56	-3.04	-46.06%	3,508	1,581	2,050.00	72.97	-12.78	-14.90%	385	769
3.85	-2.42	-38.60%	1,732	68	2,052.50	75.10	-15.10	-16.74%	3	112
3.62	-2.28	-38.64%	382	155	2,055.00	77.05	-14.50	-15.84%	43	144
3.70	-1.85	-33.33%	201	72	2,057.50	80.50	-9.85	-10.90%	13	116
3.05	-2.15	-41.35%	897	693	2,060.00	81.09	-9.91	-10.89%	127	249
2.76	-2.14	-43.67%	134	46	2,062.50	67.54	-18.54	-21.54%	2	123
2.60	-1.90	-42.22%	659	207	2,065.00	87.50	-9.37	-9.67%	89	200
2.42	-1.68	-40.98%	120	126	2,067.50	84.75	-15.25	-15.25%	11	80
2.16	-1.89	-46.67%	2,061	670	2,070.00	87.08	-16.94	-16.29%	83	348
2.19	-1.80	-45.11%	101	63	2,072.50	97.21	+3.51	+3.75%	11	66
1.87	-1.43	-43.33%	774	333	2,075.00	94.08	-13.45	-12.51%	125	450
1.78	-1.52	-46.06%	210	148	2,077.50	91.83	-23.67	-20.49%	11	83
1.64	-1.48	-47.44%	818	841	2,080.00	100.70	-10.58	-9.51%	122	396
1.41	-1.20	-45.98%	252	198	2,085.00	111.85	-6.00	-5.09%	40	227
1.21	-1.17	-49.16%	953	540	2,090.00	108.51	-9.38	-7.96%	58	408
1.02	-1.13	-52.56%	887	495	2,095.00	113.38	-0.18	-0.16%	90	470
0.90	-1.00	-52.63%	3,456	2,241	2,100.00	116.71	-10.53	-8.28%	223	1,289
0.77	-0.78	-50.32%	373	683	2,105.00	128.77	+3.38	+2.70%	253	454
0.71	-0.74	-51.03%	295	691	2,110.00	129.80	-8.78	-6.34%	369	544
0.71	-0.59	-45.38%	226	355	2,115.00	140.28	-3.07	-2.14%	288	396
0.61	-0.61	-50.00%	227	1,128	2,120.00	139.70	-10.10	-6.74%	151	487
0.54	-0.53	-49.53%	246	623	2,125.00	148.47	-18.33	-10.99%	149	458
0.47	-0.49	-51.04%	479	926	2,130.00	152.73	-2.27	-1.46%	82	455
0.56	-0.24	-30.00%	51	343	2,135.00	155.85	-9.56	-5.78%	92	396
0.41	-0.50	-54.95%	9	78	2,137.50	134.55	-23.56	-14.90%	2	78
0.53	-0.34	-39.08%	87	934	2,140.00	156.00	-9.50	-5.74%	37	551
0.68	-0.16	-19.05%	12	244	2,142.50	151.27	-18.78	-11.04%	30	78
0.40	-0.38	-48.72%	22	433	2,145.00	163.64	-5.31	-3.14%	24	152
0.40	-0.22	-35.48%	6	149	2,147.50	160.79	-18.16	-10.15%	12	59
0.39	-0.38	-49.35%	421	1,518	2,150.00	169.00	-6.00	-3.43%	115	499
0.45	-0.34	-43.04%	19	263	2,152.50	177.82	+8.37	+4.94%	5	64
0.36	-0.39	-52.00%	22	280	2,155.00	183.70	+5.55	+3.12%	6	99
0.44	-0.21	-32.31%	63	208	2,157.50	144.78	-3.86	-2.60%	1	53
0.39	-0.31	-44.29%	227	920	2,160.00	179.46	+13.40	+8.07%	16	319
0.31	-0.18	-36.73%	2	97	2,162.50	172.30	0.00	-	1	30
0.30	-0.01	-3.23%	31	626	2,165.00	162.53	-21.08	-11.48%	2	305
0.31	-0.29	-48.33%	11	596	2,167.50	162.60	0.00	-	1	42
0.35	-0.21	-37.50%	230	702	2,170.00	181.34	-21.86	-10.76%	4	185
0.30	-0.25	-45.45%	10	165	2,172.50	185.45	0.00	-	155	103
0.33	-0.20	-37.74%	49	793	2,175.00	194.28	-13.32	-6.42%	4	203
0.32	+0.02	+6.67%	25	420	2,177.50	206.60	+121.78	+143.57%	1	29
0.35	-0.13	-27.08%	98	1,185	2,180.00	192.54	0.00	-	4	248
0.30	-0.35	-53.85%	10	281	2,182.50	89.67	0.00	-	53	55
0.22	-0.25	-53.19%	18	187	2,185.00	216.74	0.00	-	1	44
0.28	+0.04	+16.67%	15	61	2,187.50	185.50	0.00	-	1	9
0.25	+0.06	+31.58%	80	346	2,190.00	194.21	+18.51	+10.54%	7	133
0.67	0.00	-	3	98	2,192.50	196.65	0.00	-	8	22
0.53	+0.23	+76.67%	8	168	2,195.00	178.22	0.00	-	4	16
0.36	+0.07	+24.14%	6	66	2,197.50	195.70	0.00	-	4	22
0.22	-0.18	-45.00%	731	2,513	2,200.00	215.00	-2.55	-1.17%	4	94
0.35	+0.09	+34.62%	6	271	2,202.50	193.80	0.00	-	11	12
0.21	-0.15	-41.67%	20	162	2,205.00	196.25	0.00	-	10	17
0.20	-0.19	-48.72%	11	108	2,207.50	192.88	0.00	-	2	16
0.25	-0.07	-21.87%	78	280	2,210.00	193.65	0.00	-	20	29
0.20	-0.10	-33.33%	11	294	2,215.00	198.65	0.00	-	3	8
0.29	-0.01	-3.33%	6	341	2,220.00	239.21	+3.75	+1.59%	1	129
0.21	-0.07	-25.00%	63	396	2,225.00	223.05	0.00	-	2	2
0.17	-0.14	-45.16%	69	288	2,230.00	216.15	0.00	-	3	8
0.24	+0.02	+9.09%	58	151	2,235.00	125.08	0.00	-	4	2
0.19	-0.11	-36.67%	17	346	2,240.00	234.33	0.00	-	4	48
0.16	-0.09	-36.00%	4	136	2,245.00	245.29	0.00	-	94	47
0.18	-0.05	-21.74%	48	1,314	2,250.00	247.23	0.00	-	92	51
0.06	-0.12	-66.67%	3	119	2,255.00	115.65	0.00	-	6	4
0.26	0.00	-	79	352	2,260.00	111.90	0.00	-	39	18
0.25	-0.02	-7.41%	17	79	2,265.00	171.95	0.00	-	2	2
0.15	-0.05	-25.00%	12	151	2,270.00	176.20	0.00	-	1	3
0.11	-0.11	-50.00%	1	174	2,275.00	259.90	0.00	-	3	1
0.09	-0.04	-30.77%	24	339	2,280.00	186.00	0.00	-	3	5
0.27	-0.09	-25.00%	3	198	2,285.00	169.17	0.00	-	2	0
0.15	-0.37	-71.15%	5	196	2,290.00	288.70	+177.60	+159.86%	1	0
0.16	0.00	-	1	73	2,295.00	115.75	0.00	-	-	0
0.12	-0.13	-52.00%	237	1,779	2,300.00	311.53	0.00	-	10	1
0.01	0.00	-	10	82	2,305.00	-	-	-	-	-
0.12	+0.02	+20.00%	13	405	2,310.00	216.65	0.00	-	1	0
0.57	0.00	-	33	110	2,315.00	-	-	-	-	-
0.09	-0.17	-65.38%	3	159	2,320.00	153.46	0.00	-	2	4
0.90	0.00	-	50	96	2,325.00	-	-	-	-	-
0.05	0.00	-	11	267	2,330.00	349.70	+129.65	+58.92%	18	87
0.20	0.00	-	3	158	2,335.00	354.65	+135.31	+61.69%	23	0
0.10	-0.05	-33.33%	53	278	2,340.00	355.14	+113.61	+47.04%	8	0
0.84	0.00	-	5	94	2,345.00	-	-	-	-	-
0.10	+0.02	+25.00%	25	547	2,350.00	236.60	0.00	-	1	0
0.67	0.00	-	1	55	2,355.00	-	-	-	-	-
0.16	0.00	-	6	113	2,360.00	259.82	0.00	-	5	1
0.33	0.00	-	4	48	2,365.00	247.65	0.00	-	2	1
0.15	0.00	-	1	106	2,370.00	-	-	-	-	-
0.13	0.00	-	1	150	2,375.00	280.63	0.00	-	5	0
0.43	0.00	-	54	155	2,380.00	259.15	0.00	-	1	0
0.21	0.00	-	1	29	2,385.00	264.15	0.00	-	1	0
0.50	0.00	-	1	87	2,390.00	-	-	-	-	-
0.07	0.00	-	1	240	2,395.00	421.73	0.00	-	11	1
0.10	-0.03	-23.08%	251	1,390	2,400.00	262.46	0.00	-	2	0
0.10	0.00	-	11	34	2,405.00	291.53	0.00	-	2	6
0.10	0.00	-	21	87	2,410.00	243.80	0.00	-	2	0
0.10	0.00	-	1	2	2,415.00	248.80	0.00	-	3	0
0.08	-0.02	-20.00%	1	59	2,420.00	447.91	0.00	-	7	0
0.07	-0.03	-30.00%	1	26	2,425.00	252.30	0.00	-	6	15
0.10	0.00	-	2	8	2,430.00	259.60	0.00	-	2	0
0.08	-0.02	-20.00%	1	9	2,435.00	325.28	0.00	-	2	0
0.08	-0.01	-11.11%	2	149	2,440.00	296.80	0.00	-	1	0
1.71	0.00	-	-	13	2,445.00	290.05	0.00	-	-	0
0.02	-0.03	-60.00%	52	251	2,450.00	295.05	0.00	-	8	0
1.60	0.00	-	62	52	2,455.00	287.40	0.00	-	2	0
0.45	0.00	-	10	30	2,460.00	281.15	0.00	-	1	0
1.53	0.00	-	8	12	2,465.00	329.48	0.00	-	164	0
0.45	0.00	-	1	94	2,470.00	495.54	0.00	-	8	0
0.16	-0.50	-75.76%	3	59	2,475.00	501.08	0.00	-	27	0
0.02	-0.62	-96.88%	37	129	2,480.00	508.22	0.00	-	18	0
1.51	0.00	-	-	6	2,485.00	508.86	0.00	-	16	0
1.54	0.00	-	2	14	2,490.00	511.38	0.00	-	14	0
0.53	0.00	-	-	71	2,495.00	520.58	0.00	-	114	0
0.02	-0.05	-71.43%	154	1,532	2,500.00	529.01	0.00	-	5	1
0.92	0.00	-	-	56	2,505.00	530.43	0.00	-	8	0
0.50	+0.02	+4.17%	5	150	2,510.00	-	-	-	-	-
0.47	0.00	-	1	12	2,515.00	340.84	0.00	-	-	1
0.25	0.00	-	109	168	2,520.00	-	-	-	-	-
0.45	0.00	-	10	24	2,525.00	380.05	0.00	-	-	0
0.25	0.00	-	4	85	2,530.00	366.63	0.00	-	-	0
0.69	0.00	-	2	2	2,535.00	-	-	-	-	-
0.36	0.00	-	5	18	2,540.00	383.75	0.00	-	-	0
1.19	0.00	-	1	11	2,545.00	383.25	0.00	-	-	0
0.02	0.00	-	4	411	2,550.00	398.85	0.00	-	-	0
0.65	0.00	-	1	13	2,555.00	393.10	0.00	-	-	0
0.28	0.00	-	5	119	2,560.00	386.27	0.00	-	-	0
0.09	0.00	-	1	28	2,565.00	420.60	0.00	-	-	0
0.03	-0.22	-88.00%	3	87	2,570.00	390.15	0.00	-	-	0
1.04	0.00	-	1	4	2,575.00	400.26	0.00	-	3	0
0.12	0.00	-	5	17	2,580.00	-	-	-	-	-
0.29	0.00	-	2	14	2,590.00	-	-	-	-	-
0.01	-0.02	-66.67%	7	791	2,600.00	443.04	0.00	-	6	0
0.34	0.00	-	28	38	2,610.00	-	-	-	-	-
0.67	0.00	-	60	85	2,620.00	-	-	-	-	-
0.02	0.00	-	15	55	2,630.00	-	-	-	-	-
0.83	0.00	-	1	5	2,640.00	-	-	-	-	-
0.30	0.00	-	1	41	2,650.00	491.37	0.00	-	-	0
0.77	0.00	-	2	43	2,660.00	-	-	-	-	-
0.16	0.00	-	1	2	2,670.00	-	-	-	-	-
0.01	-0.39	-97.50%	3	174	2,680.00	517.34	0.00	-	-	0
0.65	0.00	-	3	41	2,690.00	-	-	-	-	-
0.01	-0.02	-66.67%	302	801	2,700.00	560.80	0.00	-	2	0
0.07	0.00	-	1	1	2,710.00	694.75	0.00	-	-	-
0.65	0.00	-	1	3	2,720.00	-	-	-	-	-
0.08	0.00	-	1	29	2,740.00	-	-	-	-	-
0.01	-0.07	-87.50%	75	129	2,750.00	-	-	-	-	-
0.08	0.00	-	2	12	2,760.00	-	-	-	-	-
0.06	0.00	-	2	98	2,780.00	720.85	0.00	-	1	0
0.14	0.00	-	3	16	2,790.00	-	-	-	-	-
0.03	-0.02	-40.00%	2	177	2,800.00	-	-	-	-	-
0.06	0.00	-	1	11	2,820.00	757.45	0.00	-	2	0
1.50	0.00	-	1	4	2,840.00	-	-	-	-	-
0.50	0.00	-	4	7	2,860.00	-	-	-	-	-
0.01	-0.04	-80.00%	8	255	2,880.00	820.55	0.00	-	1	0
0.03	+0.02	+200.00%	1	279	2,900.00	735.25	0.00	-	1	0
0.05	0.00	-	1	6	2,920.00	761.60	0.00	-	-	-
1.58	0.00	-	-	5	2,940.00	-	-	-	-	-
1.50	0.00	-	-	2	2,980.00	-	-	-	-	-
0.03	+0.01	+50.00%	1	2,009	3,000.00	-	-	-	-	-
0.01	0.00	-	102	102	3,020.00	-	-	-	-	-
0.10	0.00	-	-	1	3,040.00	-	-	-	-	-
0.01	0.00	-	-	2	3,080.00	-	-	-	-	-
0.01	0.00	-	11	192	3,100.00	-	-	-	-	-
0.15	0.00	-	-	5	3,140.00	-	-	-	-	-
0.15	+0.05	+50.00%	-	10	3,160.00	-	-	-	-	-
0.08	+0.07	+700.00%	1	117	3,200.00	-	-	-	-	-
0.01	0.00	-	180	281	3,220.00	-	-	-	-	-
0.01	0.00	-	103	159	3,240.00	-	-	-	-	-
0.01	0.00	-	1	1,977	3,260.00	1,138.95	0.00	-	19	2

Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità