Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,240.00 | 0.02 | 0.00 | - | 6 | 208 |
| 1,031.61 | 0.00 | - | - | 5 | 2,260.00 | 0.10 | 0.00 | - | 11 | 25 |
| 1,021.87 | 0.00 | - | - | 5 | 2,270.00 | - | - | - | - | - |
| - | - | - | - | - | 2,290.00 | 0.21 | 0.00 | - | 1 | 2 |
| 999.00 | 0.00 | - | - | 1 | 2,300.00 | 0.05 | -0.02 | -28.57% | 373 | 18 |
| - | - | - | - | - | 2,340.00 | 0.06 | -0.04 | -40.00% | 11 | 2 |
| - | - | - | - | - | 2,350.00 | 0.05 | 0.00 | - | 108 | 25 |
| - | - | - | - | - | 2,360.00 | 0.34 | 0.00 | - | 3 | 5 |
| 832.45 | 0.00 | - | - | 19 | 2,390.00 | - | - | - | - | - |
| - | - | - | - | - | 2,400.00 | 0.07 | -0.10 | -58.82% | 933 | 126 |
| - | - | - | - | - | 2,410.00 | 0.15 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 2,420.00 | 0.22 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2,440.00 | 0.09 | -0.12 | -57.14% | 11 | 16 |
| - | - | - | - | - | 2,450.00 | 0.08 | -0.06 | -42.86% | 13 | 30 |
| - | - | - | - | - | 2,470.00 | 0.09 | 0.00 | - | 25 | 9 |
| - | - | - | - | - | 2,480.00 | 0.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2,490.00 | 0.10 | -0.15 | -60.00% | 52 | 14 |
| 1,002.71 | 0.00 | - | 1 | 1 | 2,500.00 | 0.19 | +0.09 | +90.00% | 49 | 107 |
| 896.32 | 0.00 | - | 3 | 0 | 2,520.00 | 0.79 | 0.00 | - | 2 | 2 |
| 876.78 | 0.00 | - | 5 | 5 | 2,530.00 | 0.68 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,540.00 | 0.43 | 0.00 | - | 1 | 6 |
| 926.63 | 0.00 | - | 3 | 11 | 2,550.00 | 0.20 | -0.21 | -51.22% | 3 | 21 |
| - | - | - | - | - | 2,560.00 | 0.20 | -0.03 | -13.04% | 8 | 112 |
| - | - | - | - | - | 2,570.00 | 0.29 | -0.04 | -12.12% | 23 | 15 |
| 835.00 | 0.00 | - | 4 | 0 | 2,580.00 | 0.63 | 0.00 | - | 1 | 3 |
| 703.32 | 0.00 | - | - | 13 | 2,590.00 | 0.25 | -0.12 | -32.43% | 1 | 5 |
| 728.05 | 0.00 | - | 1 | 0 | 2,600.00 | 0.15 | -0.16 | -51.61% | 70 | 117 |
| - | - | - | - | - | 2,610.00 | 0.25 | 0.00 | - | 140 | 260 |
| 799.97 | 0.00 | - | 4 | 4 | 2,620.00 | 0.15 | -0.36 | -70.59% | 20 | 64 |
| - | - | - | - | - | 2,630.00 | 0.45 | 0.00 | - | 1 | 88 |
| 653.96 | 0.00 | - | - | 12 | 2,640.00 | 0.27 | -0.06 | -18.18% | 2 | 21 |
| 765.90 | 0.00 | - | 3 | 11 | 2,650.00 | 0.20 | -0.16 | -44.44% | 34 | 277 |
| 753.81 | 0.00 | - | - | 4 | 2,660.00 | 0.21 | -0.65 | -75.58% | 16 | 21 |
| 744.09 | 0.00 | - | 5 | 6 | 2,670.00 | 0.24 | -0.08 | -25.00% | 16 | 111 |
| 758.22 | 0.00 | - | 2 | 2 | 2,680.00 | 0.19 | -0.36 | -65.45% | 12 | 42 |
| - | - | - | - | - | 2,690.00 | 0.22 | -0.17 | -43.59% | 10 | 17 |
| 785.76 | 0.00 | - | 4 | 18 | 2,700.00 | 0.33 | -0.07 | -17.50% | 136 | 640 |
| - | - | - | - | - | 2,710.00 | 0.29 | -0.18 | -38.30% | 9 | 13 |
| 764.40 | +28.10 | +3.82% | 5 | 15 | 2,720.00 | 0.37 | -0.23 | -38.33% | 10 | 5 |
| - | - | - | - | - | 2,730.00 | 0.33 | -0.37 | -52.86% | 8 | 37 |
| 749.43 | 0.00 | - | 4 | 4 | 2,740.00 | 0.52 | -0.22 | -29.73% | 100 | 21 |
| 758.11 | 0.00 | - | 5 | 10 | 2,750.00 | 0.68 | +0.16 | +30.77% | 52 | 103 |
| - | - | - | - | - | 2,760.00 | 0.52 | -0.28 | -35.00% | 1 | 27 |
| - | - | - | - | - | 2,770.00 | 0.50 | -0.30 | -37.50% | 2 | 24 |
| 665.88 | 0.00 | - | 7 | 8 | 2,780.00 | 0.66 | -0.12 | -15.38% | 13 | 45 |
| 674.58 | 0.00 | - | 1 | 5 | 2,790.00 | 0.60 | -0.09 | -13.04% | 1 | 54 |
| 423.92 | 0.00 | - | - | 3 | 2,800.00 | 0.58 | -0.06 | -9.38% | 48 | 302 |
| 723.05 | 0.00 | - | - | 2 | 2,810.00 | 0.60 | -0.36 | -37.50% | 1 | 7 |
| - | - | - | - | - | 2,820.00 | 0.75 | -0.29 | -27.88% | 3 | 21 |
| - | - | - | - | - | 2,830.00 | 0.70 | -0.12 | -14.63% | 14 | 59 |
| - | - | - | - | - | 2,840.00 | 0.76 | -0.08 | -9.52% | 10 | 121 |
| 609.45 | 0.00 | - | 7 | 258 | 2,850.00 | 0.68 | -0.17 | -20.00% | 44 | 126 |
| 599.90 | 0.00 | - | 1 | 5 | 2,860.00 | 0.80 | -0.09 | -10.11% | 8 | 51 |
| - | - | - | - | - | 2,870.00 | 0.98 | +0.01 | +1.03% | 2 | 36 |
| 592.97 | -34.03 | -5.43% | 3 | 1 | 2,880.00 | 0.92 | -0.04 | -4.17% | 11 | 90 |
| - | - | - | - | - | 2,890.00 | 1.00 | +0.08 | +8.70% | 33 | 96 |
| 615.50 | 0.00 | - | 1 | 11 | 2,900.00 | 0.90 | -0.16 | -15.09% | 766 | 1,029 |
| - | - | - | - | - | 2,910.00 | 1.03 | -0.14 | -11.97% | 13 | 97 |
| - | - | - | - | - | 2,920.00 | 1.00 | -0.40 | -28.57% | 28 | 195 |
| - | - | - | - | - | 2,930.00 | 1.01 | -0.39 | -27.86% | 6 | 262 |
| 533.37 | +27.67 | +5.47% | 3 | 26 | 2,940.00 | 1.22 | -0.15 | -10.95% | 68 | 72 |
| 550.95 | 0.00 | - | 1 | 4 | 2,950.00 | 1.23 | -0.13 | -9.56% | 756 | 554 |
| 521.25 | 0.00 | - | 4 | 4 | 2,960.00 | 1.27 | -0.26 | -16.99% | 33 | 107 |
| 508.15 | 0.00 | - | 1 | 9 | 2,970.00 | 1.39 | -0.22 | -13.66% | 23 | 175 |
| 519.85 | 0.00 | - | 2 | 17 | 2,980.00 | 1.58 | -0.11 | -6.51% | 8 | 445 |
| 529.60 | 0.00 | - | 1 | 1 | 2,990.00 | 1.57 | -0.28 | -15.14% | 72 | 320 |
| 465.95 | +5.15 | +1.12% | 1 | 244 | 3,000.00 | 1.59 | -0.28 | -14.97% | 604 | 1,005 |
| 411.85 | 0.00 | - | 1 | 1 | 3,010.00 | 1.68 | -0.37 | -18.05% | 79 | 244 |
| 451.97 | -6.83 | -1.49% | 4 | 2 | 3,020.00 | 1.78 | -0.44 | -19.82% | 50 | 259 |
| 448.75 | 0.00 | - | 2 | 2 | 3,030.00 | 1.89 | -0.32 | -14.48% | 59 | 149 |
| 489.35 | 0.00 | - | 1 | 6 | 3,040.00 | 1.87 | -0.66 | -26.09% | 141 | 118 |
| 402.65 | 0.00 | - | 10 | 6 | 3,050.00 | 1.78 | -0.77 | -30.20% | 368 | 833 |
| 396.00 | 0.00 | - | 27 | 28 | 3,060.00 | 2.00 | -1.15 | -36.51% | 21 | 69 |
| 402.55 | 0.00 | - | 1 | 6 | 3,070.00 | 2.20 | -0.56 | -20.29% | 44 | 77 |
| 392.70 | 0.00 | - | 1 | 2 | 3,080.00 | 2.54 | -0.36 | -12.41% | 93 | 159 |
| 320.77 | 0.00 | - | 1 | 7 | 3,090.00 | 2.46 | -0.52 | -17.45% | 88 | 229 |
| 374.20 | -6.24 | -1.64% | 139 | 207 | 3,100.00 | 2.47 | -0.29 | -10.51% | 997 | 1,333 |
| 399.44 | 0.00 | - | 2 | 10 | 3,110.00 | 2.84 | -0.42 | -12.88% | 137 | 226 |
| 351.75 | -33.15 | -8.61% | 1 | 2 | 3,120.00 | 2.60 | -0.80 | -23.53% | 261 | 323 |
| 336.90 | +54.55 | +19.32% | 1 | 0 | 3,130.00 | 2.83 | -0.65 | -18.68% | 150 | 800 |
| 246.20 | 0.00 | - | - | 6 | 3,135.00 | 2.80 | -0.70 | -20.00% | 31 | 113 |
| 149.83 | 0.00 | - | - | 0 | 3,140.00 | 3.30 | -0.70 | -17.50% | 101 | 161 |
| - | - | - | - | - | 3,145.00 | 3.07 | -1.03 | -25.12% | 43 | 150 |
| 314.65 | +12.67 | +4.20% | 266 | 13 | 3,150.00 | 2.91 | -0.90 | -23.62% | 404 | 1,773 |
| 370.15 | 0.00 | - | 2 | 2 | 3,155.00 | 4.10 | +0.25 | +6.49% | 8 | 124 |
| 122.63 | 0.00 | - | - | 1 | 3,160.00 | 3.40 | -0.60 | -15.00% | 22 | 239 |
| 325.85 | 0.00 | - | 1 | 1 | 3,165.00 | 3.59 | -0.51 | -12.44% | 15 | 148 |
| 249.45 | 0.00 | - | 1 | 14 | 3,170.00 | 3.40 | -0.79 | -18.85% | 94 | 173 |
| 273.00 | 0.00 | - | 10 | 13 | 3,175.00 | 3.95 | -0.20 | -4.82% | 56 | 140 |
| 313.25 | 0.00 | - | 6 | 35 | 3,180.00 | 3.85 | -0.45 | -10.47% | 64 | 175 |
| 265.25 | 0.00 | - | 1 | 6 | 3,185.00 | 3.95 | -0.30 | -7.06% | 43 | 106 |
| 303.51 | 0.00 | - | 2 | 20 | 3,190.00 | 3.65 | -0.50 | -12.05% | 56 | 133 |
| 266.25 | -19.75 | -6.91% | 1 | 3 | 3,195.00 | 3.80 | -1.10 | -22.45% | 262 | 265 |
| 275.03 | -4.97 | -1.78% | 86 | 780 | 3,200.00 | 3.90 | -0.28 | -6.70% | 616 | 817 |
| 276.30 | 0.00 | - | 1 | 15 | 3,205.00 | 4.16 | -0.79 | -15.96% | 59 | 77 |
| 286.75 | +75.19 | +35.54% | 2 | 25 | 3,210.00 | 4.00 | -0.80 | -16.67% | 168 | 146 |
| 206.78 | 0.00 | - | 400 | 21 | 3,215.00 | 4.65 | -0.32 | -6.44% | 34 | 66 |
| 257.01 | +54.95 | +27.19% | 1 | 42 | 3,220.00 | 4.40 | -0.30 | -6.38% | 66 | 104 |
| 294.17 | 0.00 | - | 1 | 27 | 3,225.00 | 4.65 | -0.53 | -10.23% | 65 | 102 |
| 249.48 | 0.00 | - | 11 | 59 | 3,230.00 | 5.15 | +0.35 | +7.29% | 32 | 118 |
| 244.63 | 0.00 | - | 10 | 25 | 3,235.00 | 4.76 | -0.29 | -5.74% | 17 | 60 |
| 245.13 | 0.00 | - | 10 | 61 | 3,240.00 | 5.20 | -0.27 | -4.94% | 75 | 256 |
| 169.45 | 0.00 | - | 5 | 18 | 3,245.00 | 5.41 | +0.06 | +1.12% | 244 | 316 |
| 217.50 | +17.04 | +8.50% | 4 | 41 | 3,250.00 | 5.11 | -0.09 | -1.73% | 909 | 1,259 |
| 219.47 | -17.58 | -7.42% | 4 | 31 | 3,255.00 | 5.67 | +0.40 | +7.59% | 29 | 105 |
| 167.19 | 0.00 | - | 1 | 21 | 3,260.00 | 5.42 | -0.02 | -0.37% | 85 | 318 |
| 202.60 | +36.25 | +21.79% | 1 | 14 | 3,265.00 | 5.75 | -0.07 | -1.20% | 30 | 129 |
| 225.21 | +10.71 | +4.99% | 1 | 41 | 3,270.00 | 6.08 | -0.10 | -1.62% | 85 | 185 |
| 213.87 | +5.49 | +2.63% | 2 | 42 | 3,275.00 | 6.20 | -0.12 | -1.90% | 112 | 165 |
| 195.15 | -8.43 | -4.14% | 4 | 53 | 3,280.00 | 6.10 | -0.25 | -3.94% | 107 | 257 |
| 207.42 | 0.00 | - | 2 | 27 | 3,285.00 | 6.68 | +0.13 | +1.98% | 41 | 130 |
| 180.30 | +17.61 | +10.82% | 8 | 68 | 3,290.00 | 6.63 | +1.03 | +18.39% | 193 | 310 |
| 185.77 | 0.00 | - | 1 | 47 | 3,295.00 | 6.90 | -0.15 | -2.13% | 47 | 219 |
| 168.00 | -21.00 | -11.11% | 55 | 99 | 3,300.00 | 6.80 | +0.46 | +7.26% | 1,309 | 712 |
| 176.29 | +53.69 | +43.79% | 2 | 21 | 3,305.00 | 7.20 | -0.10 | -1.37% | 163 | 150 |
| 155.61 | -28.89 | -15.66% | 5 | 41 | 3,310.00 | 7.70 | +1.02 | +15.27% | 446 | 374 |
| 151.00 | 0.00 | - | 2 | 29 | 3,315.00 | 8.35 | +1.14 | +15.81% | 168 | 100 |
| 147.50 | -31.10 | -17.41% | 8 | 91 | 3,320.00 | 8.72 | +1.69 | +24.04% | 160 | 220 |
| 140.90 | -26.63 | -15.90% | 4 | 21 | 3,325.00 | 8.22 | +0.95 | +13.07% | 136 | 240 |
| 151.97 | +14.90 | +10.87% | 13 | 37 | 3,330.00 | 8.84 | +1.39 | +18.66% | 177 | 361 |
| 135.55 | -5.79 | -4.10% | 7 | 31 | 3,335.00 | 10.10 | +2.25 | +28.66% | 239 | 261 |
| 126.49 | +11.83 | +10.32% | 25 | 49 | 3,340.00 | 9.56 | +1.52 | +18.91% | 475 | 331 |
| 128.22 | -14.05 | -9.88% | 10 | 17 | 3,345.00 | 10.06 | +0.91 | +9.95% | 237 | 357 |
| 123.67 | -16.33 | -11.66% | 91 | 55 | 3,350.00 | 10.45 | +2.03 | +24.11% | 734 | 661 |
| 119.22 | -13.90 | -10.44% | 14 | 22 | 3,355.00 | 12.15 | +2.02 | +19.94% | 129 | 99 |
| 108.91 | -31.84 | -22.62% | 27 | 73 | 3,360.00 | 12.55 | +3.59 | +40.07% | 224 | 359 |
| 110.00 | +10.00 | +10.00% | 34 | 34 | 3,365.00 | 12.45 | +3.12 | +33.44% | 196 | 113 |
| 105.69 | +4.69 | +4.64% | 52 | 40 | 3,370.00 | 13.13 | +2.61 | +24.81% | 334 | 337 |
| 96.20 | -31.05 | -24.40% | 5 | 30 | 3,375.00 | 13.62 | +3.87 | +39.69% | 354 | 356 |
| 96.85 | -21.62 | -18.25% | 308 | 2,025 | 3,380.00 | 14.30 | +3.80 | +36.19% | 297 | 512 |
| 93.80 | -15.40 | -14.10% | 17 | 50 | 3,385.00 | 15.10 | +2.40 | +18.90% | 115 | 134 |
| 90.00 | -24.17 | -21.17% | 140 | 59 | 3,390.00 | 16.01 | +2.68 | +20.11% | 228 | 306 |
| 84.85 | -18.65 | -18.02% | 20 | 96 | 3,395.00 | 16.73 | +4.53 | +37.13% | 367 | 264 |
| 79.87 | -17.63 | -18.08% | 433 | 2,100 | 3,400.00 | 17.75 | +4.95 | +38.67% | 2,786 | 757 |
| 78.05 | +1.40 | +1.83% | 26 | 155 | 3,405.00 | 19.10 | +3.35 | +21.27% | 169 | 185 |
| 72.46 | -13.86 | -16.06% | 175 | 201 | 3,410.00 | 20.40 | +6.30 | +44.68% | 449 | 488 |
| 66.46 | -19.54 | -22.72% | 146 | 144 | 3,415.00 | 20.60 | +3.41 | +19.84% | 244 | 124 |
| 65.44 | -18.50 | -22.04% | 256 | 205 | 3,420.00 | 23.00 | +7.50 | +48.39% | 333 | 438 |
| 61.89 | -17.97 | -22.50% | 72 | 158 | 3,425.00 | 24.13 | +5.78 | +31.50% | 499 | 348 |
| 58.00 | -21.13 | -26.70% | 101 | 212 | 3,430.00 | 25.00 | +5.71 | +29.60% | 541 | 425 |
| 52.09 | -14.91 | -22.25% | 201 | 231 | 3,440.00 | 29.07 | +8.27 | +39.76% | 779 | 445 |
| 44.10 | -16.56 | -27.30% | 1,546 | 587 | 3,450.00 | 32.55 | +10.55 | +47.95% | 3,125 | 638 |
| 41.65 | -14.35 | -25.62% | 350 | 151 | 3,455.00 | 34.60 | +11.10 | +47.23% | 676 | 157 |
| 38.65 | -14.35 | -27.08% | 2,202 | 475 | 3,460.00 | 36.93 | +11.93 | +47.72% | 3,611 | 439 |
| 36.13 | -12.87 | -26.27% | 832 | 247 | 3,465.00 | 38.70 | +12.05 | +45.22% | 996 | 246 |
| 32.50 | -14.04 | -30.17% | 2,745 | 319 | 3,470.00 | 40.47 | +12.10 | +42.65% | 4,307 | 335 |
| 30.80 | -12.10 | -28.21% | 1,132 | 339 | 3,475.00 | 43.75 | +13.49 | +44.58% | 1,269 | 215 |
| 28.20 | -11.90 | -29.68% | 4,035 | 573 | 3,480.00 | 46.00 | +13.79 | +42.81% | 6,420 | 404 |
| 26.90 | -10.65 | -28.36% | 1,054 | 291 | 3,485.00 | 49.48 | +14.98 | +43.42% | 521 | 252 |
| 23.95 | -10.90 | -31.28% | 1,942 | 432 | 3,490.00 | 52.00 | +15.93 | +44.16% | 761 | 198 |
| 22.00 | -10.40 | -32.10% | 997 | 379 | 3,495.00 | 57.00 | +17.58 | +44.60% | 743 | 213 |
| 20.10 | -9.45 | -31.98% | 10,672 | 2,846 | 3,500.00 | 58.00 | +16.05 | +38.26% | 1,996 | 734 |
| 18.30 | -7.05 | -27.81% | 614 | 630 | 3,505.00 | 61.60 | +15.10 | +32.47% | 519 | 88 |
| 16.75 | -8.28 | -33.08% | 801 | 445 | 3,510.00 | 64.80 | +17.57 | +37.20% | 81 | 89 |
| 15.25 | -6.75 | -30.68% | 241 | 167 | 3,515.00 | 68.26 | +10.76 | +18.71% | 20 | 72 |
| 13.70 | -7.30 | -34.76% | 978 | 456 | 3,520.00 | 70.50 | +15.50 | +28.18% | 23 | 115 |
| 12.67 | -5.33 | -29.61% | 429 | 204 | 3,525.00 | 79.00 | +17.10 | +27.63% | 45 | 79 |
| 11.42 | -5.97 | -34.33% | 655 | 719 | 3,530.00 | 79.13 | +22.93 | +40.80% | 85 | 54 |
| 10.25 | -4.80 | -31.89% | 238 | 166 | 3,535.00 | 87.15 | +1.15 | +1.34% | 30 | 27 |
| 9.20 | -5.20 | -36.11% | 830 | 634 | 3,540.00 | 89.94 | +20.80 | +30.08% | 33 | 88 |
| 8.67 | -4.38 | -33.56% | 325 | 194 | 3,545.00 | 92.12 | +14.00 | +17.92% | 7 | 15 |
| 7.40 | -4.35 | -37.02% | 3,039 | 1,071 | 3,550.00 | 96.10 | +14.46 | +17.71% | 57 | 264 |
| 6.90 | -3.80 | -35.51% | 253 | 142 | 3,555.00 | 99.15 | +11.48 | +13.09% | 9 | 14 |
| 6.00 | -3.55 | -37.17% | 614 | 369 | 3,560.00 | 106.15 | +25.84 | +32.18% | 39 | 24 |
| 5.65 | -3.63 | -39.12% | 329 | 154 | 3,565.00 | 103.10 | +11.89 | +13.04% | 17 | 7 |
| 5.10 | -2.80 | -35.44% | 222 | 366 | 3,570.00 | 114.80 | +20.15 | +21.29% | 59 | 209 |
| 4.65 | -2.85 | -38.00% | 283 | 122 | 3,575.00 | 116.35 | +8.65 | +8.03% | 9 | 18 |
| 4.05 | -2.42 | -37.40% | 352 | 527 | 3,580.00 | 122.00 | -8.53 | -6.53% | 13 | 30 |
| 3.80 | -2.10 | -35.59% | 87 | 149 | 3,585.00 | 100.15 | -9.46 | -8.63% | 1 | 27 |
| 3.90 | -1.80 | -31.58% | 299 | 369 | 3,590.00 | 130.10 | +16.05 | +14.07% | 10 | 32 |
| 2.96 | -1.76 | -37.29% | 129 | 111 | 3,595.00 | 112.58 | -31.57 | -21.90% | 1 | 11 |
| 2.75 | -1.60 | -36.78% | 2,483 | 3,074 | 3,600.00 | 144.42 | -5.58 | -3.72% | 180 | 53 |
| 2.62 | -1.35 | -34.01% | 203 | 239 | 3,605.00 | 132.43 | -57.07 | -30.12% | 4 | 8 |
| 2.34 | -1.21 | -34.08% | 392 | 309 | 3,610.00 | 144.30 | +1.30 | +0.91% | 5 | 4 |
| 2.22 | -1.05 | -32.11% | 47 | 243 | 3,615.00 | 161.85 | -19.10 | -10.56% | 1 | 3 |
| 2.10 | -1.00 | -32.26% | 181 | 161 | 3,620.00 | 200.09 | 0.00 | - | 1 | 7 |
| 1.83 | -0.88 | -32.47% | 65 | 127 | 3,625.00 | 123.10 | 0.00 | - | - | 1 |
| 1.86 | -0.69 | -27.06% | 47 | 98 | 3,630.00 | - | - | - | - | - |
| 1.69 | -0.57 | -25.22% | 42 | 200 | 3,635.00 | 181.25 | +26.99 | +17.50% | 2 | 11 |
| 1.33 | -0.77 | -36.67% | 42 | 105 | 3,640.00 | 173.36 | +15.20 | +9.61% | 14 | 5 |
| 1.30 | -1.38 | -51.49% | 61 | 20 | 3,645.00 | 153.85 | -8.35 | -5.15% | 1 | 4 |
| 1.25 | -0.54 | -30.17% | 578 | 719 | 3,650.00 | 193.02 | +22.64 | +13.29% | 25 | 18 |
| 1.19 | -0.95 | -44.39% | 36 | 41 | 3,655.00 | 155.97 | 0.00 | - | 6 | 2 |
| 1.11 | -0.44 | -28.39% | 129 | 306 | 3,660.00 | 191.15 | 0.00 | - | 2 | 4 |
| 1.00 | -0.85 | -45.95% | 18 | 68 | 3,665.00 | 220.18 | 0.00 | - | 1 | 3 |
| 0.90 | -0.45 | -33.33% | 139 | 280 | 3,670.00 | 208.00 | 0.00 | - | 2 | 16 |
| 0.85 | -0.43 | -33.59% | 62 | 85 | 3,675.00 | 194.25 | 0.00 | - | 1 | 1 |
| 0.85 | -0.32 | -27.35% | 70 | 76 | 3,680.00 | 203.70 | 0.00 | - | 5 | 6 |
| 0.87 | -0.19 | -17.92% | 18 | 250 | 3,685.00 | 191.00 | 0.00 | - | 1 | 1 |
| 0.73 | -0.32 | -30.48% | 74 | 93 | 3,690.00 | 209.70 | -4.12 | -1.93% | 2 | 19 |
| 0.83 | -0.09 | -9.78% | 24 | 65 | 3,695.00 | 185.35 | 0.00 | - | 1 | 3 |
| 0.60 | -0.32 | -34.78% | 618 | 1,066 | 3,700.00 | 237.57 | +27.57 | +13.13% | 17 | 46 |
| 0.61 | -0.52 | -46.02% | 44 | 85 | 3,705.00 | - | - | - | - | - |
| 0.59 | -0.50 | -45.87% | 12 | 79 | 3,710.00 | 225.03 | 0.00 | - | 2 | 4 |
| 0.70 | -0.22 | -23.91% | 9 | 26 | 3,715.00 | 242.49 | 0.00 | - | 13 | 23 |
| 0.50 | -0.50 | -50.00% | 14 | 27 | 3,720.00 | 234.92 | 0.00 | - | 1 | 1 |
| 0.61 | -0.30 | -32.97% | 12 | 29 | 3,725.00 | - | - | - | - | - |
| 0.51 | -0.39 | -43.33% | 62 | 30 | 3,730.00 | 250.00 | 0.00 | - | 1 | 1 |
| 0.41 | -0.41 | -50.00% | 20 | 135 | 3,740.00 | 258.95 | 0.00 | - | 2 | 3 |
| 0.43 | -0.37 | -46.25% | 272 | 372 | 3,750.00 | 276.19 | 0.00 | - | 3 | 11 |
| 0.37 | -0.10 | -21.28% | 37 | 60 | 3,760.00 | 276.75 | -10.03 | -3.50% | 1 | 21 |
| 0.35 | -0.21 | -37.50% | 9 | 63 | 3,770.00 | - | - | - | - | - |
| 0.35 | -0.14 | -28.57% | 3 | 43 | 3,780.00 | 314.55 | 0.00 | - | 1 | 4 |
| 0.31 | -0.14 | -31.11% | 9 | 123 | 3,790.00 | - | - | - | - | - |
| 0.29 | -0.13 | -30.95% | 73 | 416 | 3,800.00 | 347.40 | +10.39 | +3.08% | 40 | 6 |
| 0.27 | -0.15 | -35.71% | 15 | 28 | 3,810.00 | 325.55 | 0.00 | - | 1 | 1 |
| 0.27 | -0.18 | -40.00% | 2 | 69 | 3,820.00 | 340.40 | 0.00 | - | 26 | 20 |
| 0.31 | -0.01 | -3.12% | 10 | 19 | 3,830.00 | 361.95 | +29.35 | +8.82% | 1 | 2 |
| 0.29 | -0.37 | -56.06% | 1 | 47 | 3,840.00 | 363.60 | 0.00 | - | 1 | 5 |
| 0.17 | -0.14 | -45.16% | 404 | 651 | 3,850.00 | 332.88 | 0.00 | - | 2 | 10 |
| 0.26 | -0.07 | -21.21% | 11 | 6 | 3,860.00 | 389.60 | 0.00 | - | 1 | 2 |
| 0.30 | -0.33 | -52.38% | 2 | 11 | 3,870.00 | 388.90 | -43.40 | -10.04% | 1 | 62 |
| 0.28 | 0.00 | - | 3 | 9 | 3,880.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 8 | 3,890.00 | 413.45 | 0.00 | - | 1 | 5 |
| 0.19 | -0.03 | -13.64% | 171 | 342 | 3,900.00 | 441.85 | -5.71 | -1.28% | 138 | 4 |
| 1.47 | 0.00 | - | 2 | 20 | 3,910.00 | - | - | - | - | - |
| 2.87 | 0.00 | - | 1 | 20 | 3,920.00 | 455.80 | 0.00 | - | 1 | 10 |
| 0.20 | -0.43 | -68.25% | 3 | 5 | 3,930.00 | 516.70 | 0.00 | - | - | 0 |
| 0.14 | -2.95 | -95.47% | 4 | 16 | 3,940.00 | - | - | - | - | - |
| 0.22 | -0.02 | -8.33% | 2 | 317 | 3,950.00 | 473.45 | 0.00 | - | 1 | 6 |
| 1.23 | 0.00 | - | 1 | 1 | 3,960.00 | 490.55 | 0.00 | - | 1 | 8 |
| 0.15 | -0.10 | -40.00% | 3 | 9 | 3,970.00 | 514.45 | 0.00 | - | 40 | 9 |
| 0.34 | 0.00 | - | 1 | 5 | 3,980.00 | - | - | - | - | - |
| 0.12 | -0.09 | -42.86% | 1 | 5 | 3,990.00 | 513.45 | 0.00 | - | 1 | 4 |
| 0.11 | -0.04 | -26.67% | 381 | 484 | 4,000.00 | - | - | - | - | - |
| 0.09 | -0.01 | -10.00% | 53 | 204 | 4,100.00 | 634.43 | 0.00 | - | 4 | 11 |
| 0.05 | -0.01 | -16.67% | 102 | 835 | 4,200.00 | 700.58 | 0.00 | - | - | 0 |
| 0.05 | +0.04 | +400.00% | 7 | 341 | 4,300.00 | - | - | - | - | - |
| 0.11 | +0.06 | +120.00% | 8 | 124 | 4,400.00 | - | - | - | - | - |
| 0.05 | +0.04 | +400.00% | 1 | 236 | 4,500.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 114 | 4,600.00 | 1,057.84 | 0.00 | - | - | 0 |
| 0.01 | -0.04 | -80.00% | 2 | 7 | 4,700.00 | 1,157.72 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 4 | 4,800.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 7 | 4,900.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 215 | 80 | 5,000.00 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
