Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Opzioni d'acquisto
10 dicembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.90 | 0.00 | - | 1 | 3 | 2,280.00 | 0.01 | 0.00 | - | 191 | 395 |
| 1,078.45 | 0.00 | - | 1 | 0 | 2,290.00 | 0.01 | 0.00 | - | 8 | 90 |
| - | - | - | - | - | 2,300.00 | 0.01 | 0.00 | - | 16 | 0 |
| 1,219.91 | 0.00 | - | 1 | 0 | 2,310.00 | 0.25 | 0.00 | - | 16 | 0 |
| 1,209.99 | 0.00 | - | 2 | 4 | 2,320.00 | 0.14 | 0.00 | - | 18 | 0 |
| 1,237.50 | 0.00 | - | - | 0 | 2,330.00 | 0.02 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 2,340.00 | 0.03 | 0.00 | - | 1 | 116 |
| - | - | - | - | - | 2,350.00 | 0.02 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2,360.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,370.00 | 0.08 | 0.00 | - | 1 | 0 |
| 1,175.95 | 0.00 | - | - | 1 | 2,380.00 | 0.08 | 0.00 | - | 1 | 0 |
| 993.30 | 0.00 | - | 1 | 3 | 2,390.00 | 0.25 | 0.00 | - | 4 | 5 |
| 979.40 | 0.00 | - | 1 | 1 | 2,400.00 | 0.02 | 0.00 | - | 30 | 72 |
| 953.65 | 0.00 | - | 1 | 2 | 2,410.00 | 0.08 | 0.00 | - | 6 | 0 |
| 984.00 | 0.00 | - | 1 | 11 | 2,420.00 | 0.02 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,430.00 | 0.10 | 0.00 | - | 1 | 0 |
| 983.70 | 0.00 | - | 1 | 0 | 2,440.00 | 1.37 | 0.00 | - | 78 | 74 |
| - | - | - | - | - | 2,450.00 | 0.02 | 0.00 | - | 18 | 26 |
| 1,067.88 | 0.00 | - | 2 | 3 | 2,460.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2,470.00 | 1.51 | 0.00 | - | 74 | 74 |
| 1,031.04 | 0.00 | - | 5 | 0 | 2,480.00 | 0.10 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2,490.00 | 0.04 | 0.00 | - | 16 | 164 |
| - | - | - | - | - | 2,500.00 | 0.03 | 0.00 | - | 9 | 299 |
| 874.25 | 0.00 | - | 1 | 0 | 2,510.00 | 0.35 | 0.00 | - | 14 | 30 |
| 980.95 | 0.00 | - | 6 | 7 | 2,520.00 | 0.01 | 0.00 | - | 25 | 109 |
| 854.40 | 0.00 | - | 1 | 6 | 2,530.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2,540.00 | 1.87 | 0.00 | - | 102 | 0 |
| 829.05 | 0.00 | - | 1 | 6 | 2,550.00 | 0.05 | 0.00 | - | 9 | 0 |
| 783.00 | 0.00 | - | 1 | 0 | 2,560.00 | 0.04 | 0.00 | - | 55 | 54 |
| - | - | - | - | - | 2,570.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2,580.00 | 1.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2,590.00 | 0.05 | 0.00 | - | 2 | 0 |
| 758.20 | 0.00 | - | 1 | 0 | 2,600.00 | 0.05 | 0.00 | - | 106 | 0 |
| - | - | - | - | - | 2,610.00 | 0.08 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2,620.00 | 0.07 | 0.00 | - | 5 | 0 |
| 728.30 | 0.00 | - | 1 | 9 | 2,630.00 | 0.49 | 0.00 | - | 9 | 63 |
| 825.08 | 0.00 | - | 3 | 0 | 2,640.00 | 0.09 | 0.00 | - | 1 | 0 |
| 803.56 | 0.00 | - | 22 | 22 | 2,650.00 | 0.05 | 0.00 | - | 24 | 90 |
| 790.68 | 0.00 | - | - | 3 | 2,660.00 | 0.07 | 0.00 | - | 39 | 51 |
| 888.72 | 0.00 | - | 5 | 0 | 2,670.00 | 0.27 | 0.00 | - | 8 | 47 |
| 762.43 | 0.00 | - | 9 | 9 | 2,680.00 | 0.45 | 0.00 | - | 24 | 91 |
| 684.70 | 0.00 | - | 1 | 7 | 2,690.00 | 0.09 | 0.00 | - | 8 | 38 |
| 801.80 | 0.00 | - | 1 | 4 | 2,700.00 | 0.10 | 0.00 | - | 169 | 0 |
| 733.95 | 0.00 | - | 14 | 0 | 2,710.00 | 0.09 | 0.00 | - | 13 | 135 |
| 719.06 | 0.00 | - | 7 | 7 | 2,720.00 | 0.49 | 0.00 | - | 3 | 0 |
| 710.98 | 0.00 | - | 11 | 0 | 2,730.00 | 0.50 | 0.00 | - | 3 | 132 |
| 699.76 | 0.00 | - | - | 2 | 2,740.00 | 0.51 | 0.00 | - | 26 | 0 |
| 635.72 | 0.00 | - | 2 | 0 | 2,750.00 | 0.16 | 0.00 | - | 25 | 258 |
| 792.50 | 0.00 | - | - | 1 | 2,760.00 | 0.16 | 0.00 | - | 34 | 53 |
| 670.01 | 0.00 | - | 6 | 6 | 2,770.00 | 0.10 | 0.00 | - | 4 | 0 |
| 537.18 | 0.00 | - | 8 | 4 | 2,780.00 | 0.10 | 0.00 | - | 13 | 84 |
| 649.40 | 0.00 | - | 12 | 0 | 2,790.00 | 0.12 | 0.00 | - | 21 | 50 |
| 638.55 | 0.00 | - | 1 | 7 | 2,800.00 | 0.15 | 0.00 | - | 107 | 667 |
| 711.25 | 0.00 | - | - | 1 | 2,810.00 | 0.12 | 0.00 | - | 24 | 65 |
| 615.38 | 0.00 | - | - | 0 | 2,820.00 | 0.17 | 0.00 | - | 12 | 0 |
| 700.25 | 0.00 | - | - | 2 | 2,830.00 | 0.18 | 0.00 | - | 37 | 76 |
| 732.83 | 0.00 | - | - | 1 | 2,840.00 | 0.34 | 0.00 | - | 3 | 0 |
| 580.30 | 0.00 | - | - | 2 | 2,850.00 | 0.17 | 0.00 | - | 43 | 485 |
| - | - | - | - | - | 2,860.00 | 0.19 | 0.00 | - | 4 | 140 |
| - | - | - | - | - | 2,870.00 | 0.16 | 0.00 | - | 13 | 0 |
| 630.38 | 0.00 | - | - | 0 | 2,880.00 | 0.19 | 0.00 | - | 61 | 127 |
| - | - | - | - | - | 2,890.00 | 0.21 | 0.00 | - | 7 | 106 |
| 453.47 | 0.00 | - | 7 | 6 | 2,900.00 | 0.18 | 0.00 | - | 163 | 783 |
| 626.20 | 0.00 | - | - | 1 | 2,910.00 | 0.23 | 0.00 | - | 3 | 62 |
| 434.05 | 0.00 | - | 2 | 1 | 2,920.00 | 0.27 | 0.00 | - | 32 | 197 |
| - | - | - | - | - | 2,930.00 | 0.25 | 0.00 | - | 233 | 0 |
| - | - | - | - | - | 2,940.00 | 0.22 | 0.00 | - | 72 | 260 |
| 402.64 | 0.00 | - | 2 | 9 | 2,950.00 | 0.25 | 0.00 | - | 424 | 1,024 |
| - | - | - | - | - | 2,960.00 | 0.27 | 0.00 | - | 61 | 109 |
| 567.30 | 0.00 | - | - | 0 | 2,970.00 | 0.25 | 0.00 | - | 36 | 0 |
| 701.47 | 0.00 | - | - | 1 | 2,980.00 | 0.30 | 0.00 | - | 58 | 273 |
| 343.10 | 0.00 | - | 12 | 0 | 2,990.00 | 0.34 | 0.00 | - | 25 | 1,633 |
| 476.07 | 0.00 | - | 2 | 0 | 3,000.00 | 0.33 | 0.00 | - | 1,697 | 3,386 |
| 382.80 | 0.00 | - | 1 | 4 | 3,010.00 | 0.39 | 0.00 | - | 72 | 340 |
| 351.53 | 0.00 | - | 40 | 41 | 3,020.00 | 0.35 | 0.00 | - | 90 | 337 |
| 559.57 | 0.00 | - | 10 | 12 | 3,030.00 | 0.36 | 0.00 | - | 66 | 0 |
| 549.67 | 0.00 | - | 10 | 12 | 3,040.00 | 0.42 | 0.00 | - | 40 | 120 |
| 311.35 | 0.00 | - | 30 | 32 | 3,050.00 | 0.39 | 0.00 | - | 163 | 921 |
| - | - | - | - | - | 3,060.00 | 0.48 | 0.00 | - | 22 | 204 |
| 312.80 | 0.00 | - | 7 | 7 | 3,070.00 | 0.58 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 3,080.00 | 0.44 | 0.00 | - | 122 | 0 |
| - | - | - | - | - | 3,090.00 | 0.49 | 0.00 | - | 47 | 344 |
| 424.00 | 0.00 | - | 4 | 0 | 3,100.00 | 0.50 | 0.00 | - | 748 | 0 |
| - | - | - | - | - | 3,110.00 | 0.50 | 0.00 | - | 78 | 236 |
| 300.50 | 0.00 | - | 3 | 0 | 3,120.00 | 0.62 | 0.00 | - | 107 | 220 |
| - | - | - | - | - | 3,130.00 | 0.60 | 0.00 | - | 149 | 0 |
| 283.00 | 0.00 | - | 7 | 0 | 3,140.00 | 0.63 | 0.00 | - | 132 | 417 |
| 262.15 | 0.00 | - | 2 | 0 | 3,150.00 | 0.73 | 0.00 | - | 343 | 1,602 |
| 240.00 | 0.00 | - | 1 | 0 | 3,160.00 | 0.59 | 0.00 | - | 518 | 0 |
| 292.00 | 0.00 | - | 3 | 9 | 3,170.00 | 0.74 | 0.00 | - | 322 | 0 |
| 320.00 | 0.00 | - | 10 | 12 | 3,180.00 | 0.75 | 0.00 | - | 169 | 289 |
| 235.00 | 0.00 | - | 4 | 15 | 3,190.00 | 0.75 | 0.00 | - | 348 | 0 |
| 321.20 | 0.00 | - | 17 | 150 | 3,200.00 | 0.76 | 0.00 | - | 1,151 | 2,770 |
| 263.35 | 0.00 | - | 1 | 2 | 3,210.00 | 0.94 | 0.00 | - | 233 | 275 |
| 253.60 | 0.00 | - | 4 | 0 | 3,220.00 | 1.00 | 0.00 | - | 267 | 283 |
| 319.00 | 0.00 | - | 2 | 19 | 3,230.00 | 1.04 | 0.00 | - | 184 | 0 |
| 271.52 | 0.00 | - | 2 | 30 | 3,240.00 | 1.02 | 0.00 | - | 379 | 0 |
| 292.81 | 0.00 | - | 3 | 0 | 3,250.00 | 1.12 | 0.00 | - | 592 | 750 |
| 215.05 | 0.00 | - | 7 | 11 | 3,260.00 | 1.45 | 0.00 | - | 164 | 0 |
| 250.00 | 0.00 | - | 5 | 11 | 3,270.00 | 1.47 | 0.00 | - | 480 | 427 |
| 183.80 | 0.00 | - | 3 | 0 | 3,280.00 | 1.47 | 0.00 | - | 553 | 0 |
| 134.72 | 0.00 | - | 6 | 14 | 3,285.00 | 1.60 | 0.00 | - | 164 | 203 |
| 240.22 | 0.00 | - | 4 | 23 | 3,290.00 | 1.72 | 0.00 | - | 241 | 349 |
| 143.46 | 0.00 | - | 10 | 5 | 3,295.00 | 1.94 | 0.00 | - | 96 | 223 |
| 226.09 | 0.00 | - | 110 | 145 | 3,300.00 | 1.75 | 0.00 | - | 1,925 | 0 |
| 162.05 | 0.00 | - | 7 | 18 | 3,305.00 | 2.10 | 0.00 | - | 92 | 0 |
| 166.10 | 0.00 | - | 32 | 35 | 3,310.00 | 2.02 | 0.00 | - | 443 | 0 |
| 148.00 | 0.00 | - | 7 | 12 | 3,315.00 | 2.50 | 0.00 | - | 198 | 162 |
| 205.12 | 0.00 | - | 6 | 0 | 3,320.00 | 2.30 | 0.00 | - | 745 | 636 |
| 200.38 | 0.00 | - | 2 | 0 | 3,325.00 | 2.66 | 0.00 | - | 345 | 231 |
| 209.31 | 0.00 | - | 7 | 0 | 3,330.00 | 2.85 | 0.00 | - | 401 | 0 |
| 139.10 | 0.00 | - | 38 | 45 | 3,335.00 | 3.03 | 0.00 | - | 334 | 0 |
| 186.00 | 0.00 | - | 24 | 66 | 3,340.00 | 2.83 | 0.00 | - | 828 | 389 |
| 155.91 | 0.00 | - | 2 | 0 | 3,345.00 | 2.99 | 0.00 | - | 336 | 1,422 |
| 173.90 | 0.00 | - | 68 | 0 | 3,350.00 | 2.82 | 0.00 | - | 2,117 | 2,357 |
| 172.00 | 0.00 | - | 24 | 59 | 3,355.00 | 3.40 | 0.00 | - | 431 | 197 |
| 166.00 | 0.00 | - | 24 | 0 | 3,360.00 | 3.70 | 0.00 | - | 514 | 0 |
| 157.90 | 0.00 | - | 21 | 91 | 3,365.00 | 4.10 | 0.00 | - | 244 | 400 |
| 174.15 | 0.00 | - | 38 | 126 | 3,370.00 | 4.30 | 0.00 | - | 411 | 0 |
| 146.09 | 0.00 | - | 67 | 126 | 3,375.00 | 4.55 | 0.00 | - | 441 | 238 |
| 166.95 | 0.00 | - | 39 | 338 | 3,380.00 | 4.84 | 0.00 | - | 1,082 | 0 |
| 140.55 | 0.00 | - | 31 | 96 | 3,385.00 | 6.12 | 0.00 | - | 226 | 278 |
| 134.50 | 0.00 | - | 25 | 138 | 3,390.00 | 5.24 | 0.00 | - | 585 | 0 |
| 138.75 | 0.00 | - | 33 | 145 | 3,395.00 | 6.04 | 0.00 | - | 466 | 0 |
| 124.81 | 0.00 | - | 1,610 | 0 | 3,400.00 | 6.02 | 0.00 | - | 4,411 | 1,564 |
| 135.00 | 0.00 | - | 54 | 110 | 3,405.00 | 6.76 | 0.00 | - | 200 | 0 |
| 134.75 | 0.00 | - | 54 | 0 | 3,410.00 | 7.76 | 0.00 | - | 268 | 302 |
| 116.70 | 0.00 | - | 17 | 37 | 3,415.00 | 7.50 | 0.00 | - | 226 | 229 |
| 104.35 | 0.00 | - | 224 | 280 | 3,420.00 | 8.00 | 0.00 | - | 817 | 449 |
| 114.92 | 0.00 | - | 159 | 0 | 3,425.00 | 9.09 | 0.00 | - | 708 | 470 |
| 95.24 | 0.00 | - | 950 | 921 | 3,430.00 | 9.00 | 0.00 | - | 781 | 457 |
| 97.43 | 0.00 | - | 56 | 84 | 3,435.00 | 10.50 | 0.00 | - | 396 | 312 |
| 86.99 | 0.00 | - | 292 | 266 | 3,440.00 | 10.61 | 0.00 | - | 941 | 602 |
| 85.70 | 0.00 | - | 123 | 0 | 3,445.00 | 12.50 | 0.00 | - | 576 | 417 |
| 83.00 | 0.00 | - | 1,328 | 0 | 3,450.00 | 12.00 | 0.00 | - | 4,255 | 0 |
| 81.55 | 0.00 | - | 157 | 0 | 3,455.00 | 13.35 | 0.00 | - | 363 | 228 |
| 74.20 | 0.00 | - | 483 | 0 | 3,460.00 | 15.00 | 0.00 | - | 878 | 404 |
| 73.07 | 0.00 | - | 155 | 138 | 3,465.00 | 16.20 | 0.00 | - | 231 | 184 |
| 65.45 | 0.00 | - | 366 | 0 | 3,470.00 | 17.42 | 0.00 | - | 667 | 0 |
| 64.00 | 0.00 | - | 318 | 233 | 3,475.00 | 18.00 | 0.00 | - | 506 | 0 |
| 62.00 | 0.00 | - | 674 | 304 | 3,480.00 | 20.00 | 0.00 | - | 752 | 359 |
| 56.00 | 0.00 | - | 390 | 508 | 3,485.00 | 21.05 | 0.00 | - | 440 | 0 |
| 54.05 | 0.00 | - | 725 | 0 | 3,490.00 | 23.20 | 0.00 | - | 1,333 | 713 |
| 51.00 | 0.00 | - | 850 | 385 | 3,495.00 | 24.56 | 0.00 | - | 878 | 411 |
| 49.00 | 0.00 | - | 15,235 | 4,953 | 3,500.00 | 26.00 | 0.00 | - | 10,594 | 1,948 |
| 44.75 | 0.00 | - | 972 | 406 | 3,505.00 | 30.14 | 0.00 | - | 325 | 177 |
| 42.00 | 0.00 | - | 2,458 | 1,137 | 3,510.00 | 30.15 | 0.00 | - | 1,124 | 0 |
| 39.00 | 0.00 | - | 1,281 | 358 | 3,515.00 | 32.00 | 0.00 | - | 782 | 0 |
| 37.00 | 0.00 | - | 3,430 | 758 | 3,520.00 | 34.00 | 0.00 | - | 1,798 | 0 |
| 34.00 | 0.00 | - | 2,360 | 587 | 3,525.00 | 39.00 | 0.00 | - | 1,554 | 446 |
| 32.30 | 0.00 | - | 3,083 | 639 | 3,530.00 | 36.70 | 0.00 | - | 2,387 | 0 |
| 28.72 | 0.00 | - | 1,773 | 505 | 3,535.00 | 43.00 | 0.00 | - | 1,068 | 192 |
| 27.40 | 0.00 | - | 2,539 | 0 | 3,540.00 | 44.50 | 0.00 | - | 1,530 | 0 |
| 25.00 | 0.00 | - | 1,161 | 355 | 3,545.00 | 47.68 | 0.00 | - | 445 | 154 |
| 21.90 | 0.00 | - | 25,786 | 0 | 3,550.00 | 50.78 | 0.00 | - | 1,385 | 725 |
| 21.74 | 0.00 | - | 690 | 531 | 3,555.00 | 60.00 | 0.00 | - | 66 | 0 |
| 19.85 | 0.00 | - | 2,619 | 0 | 3,560.00 | 57.50 | 0.00 | - | 190 | 0 |
| 17.00 | 0.00 | - | 497 | 435 | 3,565.00 | 59.65 | 0.00 | - | 61 | 0 |
| 15.55 | 0.00 | - | 1,431 | 0 | 3,570.00 | 70.70 | 0.00 | - | 20 | 0 |
| 14.50 | 0.00 | - | 854 | 408 | 3,575.00 | 71.63 | 0.00 | - | 90 | 122 |
| 13.00 | 0.00 | - | 1,190 | 0 | 3,580.00 | 68.00 | 0.00 | - | 2,061 | 2,117 |
| 11.70 | 0.00 | - | 450 | 286 | 3,585.00 | 62.75 | 0.00 | - | 19 | 103 |
| 10.90 | 0.00 | - | 863 | 0 | 3,590.00 | 83.95 | 0.00 | - | 17 | 227 |
| 9.39 | 0.00 | - | 367 | 206 | 3,595.00 | 69.15 | 0.00 | - | 13 | 101 |
| 9.20 | 0.00 | - | 22,765 | 4,366 | 3,600.00 | 84.00 | 0.00 | - | 2,178 | 2,420 |
| 7.99 | 0.00 | - | 603 | 0 | 3,605.00 | 77.00 | 0.00 | - | 8 | 26 |
| 7.25 | 0.00 | - | 724 | 571 | 3,610.00 | 96.55 | 0.00 | - | 3 | 90 |
| 7.00 | 0.00 | - | 615 | 458 | 3,615.00 | 97.00 | 0.00 | - | 6 | 162 |
| 5.92 | 0.00 | - | 1,526 | 614 | 3,620.00 | 98.00 | 0.00 | - | 8 | 0 |
| 5.90 | 0.00 | - | 1,914 | 840 | 3,625.00 | 114.00 | 0.00 | - | 16 | 125 |
| 6.40 | 0.00 | - | 1,293 | 775 | 3,630.00 | 120.62 | 0.00 | - | 6 | 0 |
| 4.66 | 0.00 | - | 970 | 530 | 3,635.00 | 108.80 | 0.00 | - | 5 | 0 |
| 4.20 | 0.00 | - | 818 | 702 | 3,640.00 | 144.22 | 0.00 | - | 2 | 227 |
| 3.40 | 0.00 | - | 5,085 | 1,583 | 3,650.00 | 119.95 | 0.00 | - | 19 | 291 |
| 3.20 | 0.00 | - | 565 | 432 | 3,660.00 | 139.39 | 0.00 | - | 5 | 68 |
| 2.40 | 0.00 | - | 1,188 | 550 | 3,670.00 | 146.85 | 0.00 | - | 1 | 9 |
| 2.01 | 0.00 | - | 465 | 330 | 3,680.00 | 163.20 | 0.00 | - | 13 | 111 |
| 1.90 | 0.00 | - | 343 | 0 | 3,690.00 | 161.15 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 5,229 | 4,911 | 3,700.00 | 185.00 | 0.00 | - | 37 | 91 |
| 1.36 | 0.00 | - | 294 | 570 | 3,710.00 | 219.20 | 0.00 | - | 1 | 0 |
| 1.22 | 0.00 | - | 960 | 617 | 3,720.00 | 200.00 | 0.00 | - | 2 | 28 |
| 1.09 | 0.00 | - | 714 | 415 | 3,730.00 | 194.11 | 0.00 | - | 1 | 26 |
| 1.02 | 0.00 | - | 219 | 0 | 3,740.00 | 235.09 | 0.00 | - | 30 | 0 |
| 0.90 | 0.00 | - | 1,488 | 0 | 3,750.00 | 245.31 | 0.00 | - | 30 | 41 |
| 0.82 | 0.00 | - | 277 | 444 | 3,760.00 | 333.00 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 196 | 0 | 3,770.00 | 355.93 | 0.00 | - | 1 | 0 |
| 0.67 | 0.00 | - | 97 | 170 | 3,780.00 | 287.15 | 0.00 | - | 2 | 12 |
| 0.61 | 0.00 | - | 56 | 0 | 3,790.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1,097 | 1,699 | 3,800.00 | 289.25 | 0.00 | - | 2 | 35 |
| 0.50 | 0.00 | - | 120 | 0 | 3,810.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 166 | 300 | 3,820.00 | 348.10 | 0.00 | - | 34 | 0 |
| 0.65 | 0.00 | - | 57 | 356 | 3,830.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 71 | 0 | 3,840.00 | 313.58 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 444 | 680 | 3,850.00 | 323.53 | 0.00 | - | 2 | 5 |
| 0.48 | 0.00 | - | 26 | 102 | 3,860.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 59 | 63 | 3,870.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 8 | 92 | 3,880.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 24 | 3,890.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 417 | 0 | 3,900.00 | 463.90 | 0.00 | - | 2 | 3 |
| 0.23 | 0.00 | - | 61 | 59 | 3,910.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 20 | 97 | 3,920.00 | 306.66 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | 4 | 17 | 3,930.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 56 | 0 | 3,940.00 | 502.50 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 373 | 684 | 3,950.00 | 516.50 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 22 | 0 | 3,960.00 | 288.25 | 0.00 | - | - | 1 |
| 0.27 | 0.00 | - | 3 | 14 | 3,970.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 8 | 123 | 3,980.00 | 559.85 | 0.00 | - | 1 | 0 |
| 0.19 | 0.00 | - | 337 | 1,378 | 4,000.00 | 410.00 | 0.00 | - | 1 | 2 |
| 0.13 | 0.00 | - | 30 | 44 | 4,010.00 | 555.00 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 7 | 4,020.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 3 | 3 | 4,030.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 16 | 46 | 4,040.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 38 | 0 | 4,050.00 | 538.92 | 0.00 | - | 80 | 0 |
| 0.16 | 0.00 | - | 80 | 44 | 4,060.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 4,070.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 170 | 127 | 4,080.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 35 | 465 | 4,100.00 | 758.80 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | - | 1 | 4,110.00 | - | - | - | - | - |
| - | - | - | - | - | 4,120.00 | 684.10 | 0.00 | - | - | 1 |
| 0.73 | 0.00 | - | - | 1 | 4,140.00 | 605.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 12 | 118 | 4,150.00 | 766.37 | 0.00 | - | 3 | 5 |
| 0.12 | 0.00 | - | 2 | 4 | 4,160.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 0 | 4,170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 428 | 320 | 4,200.00 | 667.15 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 2 | 4,220.00 | - | - | - | - | - |
| - | - | - | - | - | 4,230.00 | 692.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 113 | 4,250.00 | 791.49 | 0.00 | - | 10 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 4,260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 4,270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 220 | 421 | 4,300.00 | 932.65 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 23 | 91 | 4,350.00 | 875.60 | 0.00 | - | 1 | 12 |
| 0.04 | 0.00 | - | 53 | 746 | 4,400.00 | 898.65 | 0.00 | - | 46 | 17 |
| 0.01 | 0.00 | - | 6 | 111 | 4,450.00 | 1,004.23 | 0.00 | - | 16 | 13 |
| 0.04 | 0.00 | - | 20 | 378 | 4,500.00 | 1,100.60 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 2 | 108 | 4,550.00 | 1,055.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 32 | 168 | 4,600.00 | 1,147.75 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 2 | 22 | 4,650.00 | 1,122.25 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 30 | 75 | 4,700.00 | 1,249.93 | 0.00 | - | 6 | 0 |
| 0.03 | 0.00 | - | 30 | 139 | 4,750.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 4,800.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 65 | 4,850.00 | 1,271.98 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 103 | 156 | 4,900.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 145 | 4,950.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 8 | 790 | 5,000.00 | - | - | - | - | - |
© 2021 Yahoo. Tutti i diritti riservati.
