Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,70+1,07 (+0,58%)
Alla chiusura: 04:00PM EDT
184,96 +0,26 (+0,14%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
84.53-1.67-1.94%128100.000.020.00-1965
79.50+0.13+0.16%12105.000.020.00-13
74.43+0.67+0.91%39635110.00-----
69.27-2.11-2.96%1518115.000.010.00-265269
64.68-2.83-4.19%1331120.000.010.00-3368
59.45+0.33+0.56%101233125.000.010.00-315498
60.700.00-14130.000.010.00-11528
49.57+0.65+1.33%4158135.000.010.00-18860
45.20-0.94-2.04%7138140.000.010.00-2853
39.50-2.44-5.82%7179145.000.010.00-63241
35.950.00-23149.000.01-0.02-66.67%2583
34.60+0.75+2.22%9147150.000.020.00-2164,016
29.53+0.42+1.44%5379155.000.02-0.01-33.33%2381,509
24.25+0.15+0.62%160318160.000.03-0.02-40.00%2451,548
22.36-0.29-1.28%630162.500.03-0.03-50.00%112482
19.70+0.35+1.81%55441165.000.05-0.02-28.57%3231,528
17.07+0.22+1.31%1732167.500.05-0.05-50.00%541,244
14.64+0.49+3.46%542839170.000.09-0.05-35.71%6231,584
12.31-0.22-1.76%2765172.500.10-0.11-52.38%1,3531,288
10.10+0.85+9.19%2571,086175.000.17-0.18-51.43%2,3044,587
7.75+0.60+8.39%207361177.500.30-0.36-54.55%2,5975,273
5.250.00-9354,543180.000.65-0.54-45.38%6,5729,029
3.63+0.23+6.76%4,4615,906182.501.29-0.72-35.82%8,6185,037
2.22+0.07+3.26%17,5778,313185.002.35-0.93-28.35%5,8515,153
1.20-0.04-3.23%16,8468,122187.504.04-0.81-16.70%1,3741,281
0.58-0.10-14.71%15,54216,632190.006.00-0.75-11.11%6441,177
0.26-0.10-27.78%8,9848,698192.508.21-0.20-2.38%46294
0.13-0.06-31.58%6,9787,745195.0010.67-0.43-3.87%93401
0.06-0.05-45.45%2,4572,577197.5013.00-0.70-5.11%816
0.03-0.05-62.50%2,7106,735200.0015.25-0.90-5.57%222
0.02-0.03-60.00%425891202.5017.600.00-30
0.040.00-5922,973205.0019.400.00-80
0.01-0.02-66.67%350449207.5021.490.00-11
0.010.00-2741,449210.0025.70+1.64+6.82%607
0.01-0.01-50.00%51268212.5026.580.00-80
0.010.00-291,678215.0027.700.00-30
0.010.00-301,097220.0034.020.00-77
0.010.00-11569225.0039.040.00-70
0.010.00-26732230.0042.120.00-10
0.010.00-10562235.00-----
0.010.00-1134240.00-----
0.040.00-1132245.00-----
0.010.00-18108250.00-----
0.010.00-3114255.00-----