AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
10 luglio 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,557.67 | 0.00 | - | 1 | 2 | 1,340.00 | 0.02 | 0.00 | - | 2 | 51 |
| 1,661.60 | 0.00 | - | - | 2 | 1,350.00 | - | - | - | - | - |
| 1,538.20 | 0.00 | - | 24 | 22 | 1,360.00 | - | - | - | - | - |
| 1,528.25 | 0.00 | - | 23 | 22 | 1,370.00 | - | - | - | - | - |
| - | - | - | - | - | 1,380.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,400.00 | 0.03 | 0.00 | - | 1 | 127 |
| 1,427.45 | 0.00 | - | - | 2 | 1,460.00 | - | - | - | - | - |
| - | - | - | - | - | 1,470.00 | 0.61 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,490.00 | 0.17 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 1,510.00 | 2.06 | 0.00 | - | - | 1 |
| 1,124.35 | 0.00 | - | 2 | 0 | 1,550.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,560.00 | 0.43 | 0.00 | - | 10 | 3 |
| 1,469.95 | 0.00 | - | 3 | 3 | 1,570.00 | - | - | - | - | - |
| - | - | - | - | - | 1,590.00 | 0.75 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,600.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,610.00 | 0.01 | 0.00 | - | 1 | 3 |
| 1,423.60 | 0.00 | - | 2 | 2 | 1,620.00 | - | - | - | - | - |
| 1,215.20 | 0.00 | - | - | 2 | 1,630.00 | 0.03 | 0.00 | - | - | 10 |
| - | - | - | - | - | 1,650.00 | 0.07 | 0.00 | - | 1 | 1 |
| 1,036.72 | 0.00 | - | 1 | 0 | 1,700.00 | 0.02 | 0.00 | - | 4 | 63 |
| - | - | - | - | - | 1,710.00 | 0.05 | 0.00 | - | - | 2 |
| 946.67 | 0.00 | - | - | 1 | 1,720.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,730.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 1,740.00 | 0.05 | 0.00 | - | 1 | 2 |
| 763.60 | 0.00 | - | - | 2 | 1,750.00 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,760.00 | 0.06 | 0.00 | - | 25 | 25 |
| - | - | - | - | - | 1,770.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,780.00 | 0.07 | 0.00 | - | - | 17 |
| - | - | - | - | - | 1,790.00 | 0.01 | 0.00 | - | 6 | 10 |
| 876.26 | 0.00 | - | - | 1 | 1,800.00 | 0.01 | 0.00 | - | 113 | 0 |
| - | - | - | - | - | 1,810.00 | 0.01 | 0.00 | - | 1 | 3 |
| 869.68 | 0.00 | - | - | 1 | 1,820.00 | - | - | - | - | - |
| - | - | - | - | - | 1,830.00 | 0.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 1,840.00 | 2.98 | 0.00 | - | - | 10 |
| 806.70 | 0.00 | - | 1 | 0 | 1,850.00 | 0.05 | 0.00 | - | 1 | 24 |
| 811.20 | 0.00 | - | - | 1 | 1,860.00 | 0.08 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 1,880.00 | 0.78 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,900.00 | 0.09 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,920.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,930.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 1,940.00 | 4.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,950.00 | 0.16 | 0.00 | - | 4 | 29 |
| - | - | - | - | - | 1,960.00 | 0.03 | 0.00 | - | 6 | 23 |
| - | - | - | - | - | 1,970.00 | 0.95 | 0.00 | - | 4 | 5 |
| 945.98 | 0.00 | - | 2 | 2 | 1,980.00 | 0.78 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 1,990.00 | 1.02 | 0.00 | - | 26 | 17 |
| 1,020.95 | 0.00 | - | 2 | 9 | 2,000.00 | 0.42 | 0.00 | - | 54 | 230 |
| 919.75 | 0.00 | - | 3 | 3 | 2,010.00 | 1.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,020.00 | 0.09 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2,030.00 | 0.47 | 0.00 | - | 1 | 6 |
| 633.68 | 0.00 | - | 1 | 0 | 2,040.00 | 0.43 | 0.00 | - | 1 | 9 |
| 985.10 | 0.00 | - | 37 | 24 | 2,050.00 | 0.46 | 0.00 | - | 1 | 6 |
| 863.30 | 0.00 | - | 1 | 1 | 2,060.00 | - | - | - | - | - |
| 774.83 | 0.00 | - | 1 | 1 | 2,070.00 | 1.40 | 0.00 | - | - | 2 |
| 602.12 | 0.00 | - | - | 1 | 2,080.00 | 0.03 | 0.00 | - | 2 | 20 |
| 583.93 | 0.00 | - | 1 | 0 | 2,090.00 | 1.06 | 0.00 | - | 5 | 1 |
| 850.40 | 0.00 | - | 1 | 4 | 2,100.00 | 0.17 | 0.00 | - | 53 | 144 |
| - | - | - | - | - | 2,110.00 | 0.71 | 0.00 | - | - | 7 |
| 573.51 | 0.00 | - | - | 2 | 2,120.00 | 0.40 | 0.00 | - | 3 | 18 |
| 563.93 | 0.00 | - | - | 2 | 2,130.00 | 3.10 | 0.00 | - | 2 | 3 |
| 636.60 | 0.00 | - | - | 0 | 2,140.00 | 0.08 | 0.00 | - | 1 | 22 |
| 779.05 | 0.00 | - | 2 | 8 | 2,150.00 | 0.01 | 0.00 | - | 30 | 54 |
| - | - | - | - | - | 2,160.00 | 0.09 | 0.00 | - | 20 | 22 |
| 523.35 | 0.00 | - | - | 1 | 2,170.00 | 0.14 | 0.00 | - | 12 | 15 |
| 502.10 | 0.00 | - | 1 | 1 | 2,180.00 | 0.10 | 0.00 | - | 14 | 23 |
| 292.27 | 0.00 | - | - | 21 | 2,190.00 | 0.10 | 0.00 | - | 21 | 31 |
| 819.50 | 0.00 | - | 34 | 13 | 2,200.00 | 0.10 | 0.00 | - | 116 | 400 |
| 229.74 | 0.00 | - | 8 | 8 | 2,210.00 | 0.37 | 0.00 | - | 1 | 25 |
| 726.97 | 0.00 | - | 6 | 5 | 2,220.00 | 0.15 | 0.00 | - | 8 | 35 |
| 701.33 | 0.00 | - | 1 | 0 | 2,230.00 | 0.78 | 0.00 | - | 10 | 29 |
| 430.65 | 0.00 | - | - | 1 | 2,240.00 | 0.35 | 0.00 | - | 2 | 9 |
| 778.22 | 0.00 | - | 2 | 5 | 2,250.00 | 0.14 | 0.00 | - | 129 | 262 |
| 588.46 | 0.00 | - | 2 | 3 | 2,260.00 | 4.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2,270.00 | 0.01 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2,280.00 | 0.30 | 0.00 | - | 1 | 24 |
| 733.45 | 0.00 | - | - | 3 | 2,290.00 | 0.42 | 0.00 | - | 1 | 46 |
| 703.35 | 0.00 | - | 2 | 53 | 2,300.00 | 0.15 | 0.00 | - | 142 | 331 |
| 423.94 | 0.00 | - | 1 | 3 | 2,310.00 | 0.23 | 0.00 | - | 1 | 41 |
| 480.20 | 0.00 | - | 4 | 0 | 2,320.00 | 0.90 | 0.00 | - | 2 | 52 |
| 353.55 | 0.00 | - | 2 | 2 | 2,325.00 | 0.36 | 0.00 | - | 2 | 54 |
| 426.47 | 0.00 | - | 3 | 5 | 2,330.00 | 0.38 | 0.00 | - | 1 | 20 |
| 644.10 | 0.00 | - | - | 0 | 2,335.00 | 0.25 | 0.00 | - | 5 | 27 |
| 410.73 | 0.00 | - | 5 | 7 | 2,340.00 | 0.62 | 0.00 | - | 14 | 33 |
| 326.45 | 0.00 | - | - | 1 | 2,345.00 | 0.16 | 0.00 | - | 10 | 19 |
| 677.21 | 0.00 | - | 2 | 0 | 2,350.00 | 0.28 | 0.00 | - | 230 | 370 |
| 413.10 | 0.00 | - | 1 | 3 | 2,355.00 | 0.57 | 0.00 | - | 4 | 13 |
| 316.10 | 0.00 | - | 2 | 2 | 2,360.00 | 1.08 | 0.00 | - | 6 | 32 |
| 626.90 | 0.00 | - | 1 | 4 | 2,365.00 | 0.70 | 0.00 | - | 20 | 31 |
| 524.02 | 0.00 | - | 5 | 9 | 2,370.00 | 1.11 | 0.00 | - | 6 | 40 |
| - | - | - | - | - | 2,375.00 | 0.96 | 0.00 | - | 1 | 26 |
| 550.25 | 0.00 | - | 2 | 9 | 2,380.00 | 0.40 | 0.00 | - | 5 | 38 |
| 662.55 | 0.00 | - | 1 | 3 | 2,385.00 | 0.43 | 0.00 | - | 5 | 254 |
| 625.15 | 0.00 | - | 7 | 6 | 2,390.00 | 0.30 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 2,395.00 | 0.58 | 0.00 | - | 19 | 59 |
| 658.67 | 0.00 | - | 2 | 31 | 2,400.00 | 0.52 | 0.00 | - | 85 | 451 |
| 443.44 | 0.00 | - | 2 | 23 | 2,405.00 | 0.39 | 0.00 | - | 2 | 17 |
| 494.48 | 0.00 | - | 3 | 27 | 2,410.00 | 0.57 | 0.00 | - | 15 | 35 |
| 421.15 | 0.00 | - | 1 | 21 | 2,415.00 | 0.40 | 0.00 | - | 1 | 35 |
| 420.00 | 0.00 | - | 2 | 6 | 2,420.00 | 0.40 | 0.00 | - | 19 | 343 |
| 359.65 | 0.00 | - | 5 | 6 | 2,425.00 | 0.49 | 0.00 | - | 7 | 319 |
| 227.00 | 0.00 | - | 6 | 24 | 2,430.00 | 0.47 | 0.00 | - | 4 | 95 |
| 308.95 | 0.00 | - | 2 | 15 | 2,435.00 | 0.35 | 0.00 | - | 5 | 35 |
| 573.55 | 0.00 | - | 1 | 12 | 2,440.00 | 0.65 | 0.00 | - | 6 | 82 |
| 293.45 | 0.00 | - | 2 | 0 | 2,445.00 | 0.60 | 0.00 | - | 1 | 45 |
| 453.38 | 0.00 | - | 2 | 21 | 2,450.00 | 0.50 | 0.00 | - | 256 | 315 |
| 529.64 | 0.00 | - | 1 | 10 | 2,455.00 | 1.00 | 0.00 | - | 21 | 27 |
| 567.00 | 0.00 | - | 2 | 0 | 2,460.00 | 0.85 | 0.00 | - | 20 | 174 |
| 377.05 | 0.00 | - | 1 | 9 | 2,465.00 | 0.31 | 0.00 | - | 23 | 70 |
| 553.90 | 0.00 | - | 8 | 49 | 2,470.00 | 0.57 | 0.00 | - | 2 | 119 |
| 465.50 | 0.00 | - | 1 | 0 | 2,475.00 | 1.15 | 0.00 | - | 12 | 67 |
| 497.90 | 0.00 | - | 10 | 17 | 2,480.00 | 0.70 | 0.00 | - | 5 | 128 |
| 502.65 | 0.00 | - | 1 | 14 | 2,485.00 | 0.60 | 0.00 | - | 1 | 39 |
| 402.10 | 0.00 | - | 23 | 42 | 2,490.00 | 0.71 | 0.00 | - | 51 | 150 |
| 404.20 | 0.00 | - | 3 | 6 | 2,495.00 | 0.60 | 0.00 | - | 32 | 284 |
| 534.90 | 0.00 | - | 10 | 140 | 2,500.00 | 0.71 | 0.00 | - | 513 | 748 |
| 428.35 | 0.00 | - | 3 | 5 | 2,505.00 | 0.92 | 0.00 | - | 39 | 99 |
| 403.86 | 0.00 | - | 4 | 80 | 2,510.00 | 0.88 | 0.00 | - | 38 | 66 |
| 422.44 | 0.00 | - | 1 | 10 | 2,515.00 | 0.68 | 0.00 | - | 4 | 34 |
| 385.18 | 0.00 | - | 3 | 37 | 2,520.00 | 0.75 | 0.00 | - | 20 | 70 |
| 174.40 | 0.00 | - | 2 | 7 | 2,525.00 | 0.89 | 0.00 | - | 246 | 292 |
| 375.21 | 0.00 | - | 3 | 25 | 2,530.00 | 0.72 | 0.00 | - | 32 | 133 |
| 489.90 | 0.00 | - | 1 | 8 | 2,535.00 | 0.73 | 0.00 | - | 4 | 50 |
| 507.70 | 0.00 | - | 5 | 29 | 2,540.00 | 1.04 | 0.00 | - | 105 | 220 |
| 490.38 | 0.00 | - | 3 | 35 | 2,545.00 | 1.01 | 0.00 | - | 40 | 119 |
| 482.45 | 0.00 | - | 6 | 67 | 2,550.00 | 1.00 | 0.00 | - | 505 | 619 |
| 351.00 | 0.00 | - | 5 | 105 | 2,555.00 | 0.83 | 0.00 | - | 18 | 76 |
| 461.36 | 0.00 | - | 2 | 12 | 2,560.00 | 1.10 | 0.00 | - | 49 | 235 |
| 450.85 | 0.00 | - | 7 | 113 | 2,565.00 | 1.20 | 0.00 | - | 7 | 76 |
| 374.70 | 0.00 | - | 2 | 18 | 2,570.00 | 1.51 | 0.00 | - | 130 | 149 |
| 319.65 | 0.00 | - | 1 | 17 | 2,575.00 | 0.80 | 0.00 | - | 5 | 87 |
| 467.75 | 0.00 | - | 20 | 0 | 2,580.00 | 0.94 | 0.00 | - | 13 | 156 |
| 432.35 | 0.00 | - | 2 | 25 | 2,585.00 | 1.15 | 0.00 | - | 87 | 161 |
| 428.41 | 0.00 | - | 2 | 25 | 2,590.00 | 1.25 | 0.00 | - | 80 | 229 |
| 450.38 | 0.00 | - | 9 | 33 | 2,595.00 | 1.10 | 0.00 | - | 10 | 129 |
| 429.75 | 0.00 | - | 24 | 190 | 2,600.00 | 1.19 | 0.00 | - | 754 | 900 |
| 343.40 | 0.00 | - | 1 | 42 | 2,605.00 | 1.39 | 0.00 | - | 14 | 145 |
| 421.00 | 0.00 | - | 2 | 49 | 2,610.00 | 1.15 | 0.00 | - | 26 | 114 |
| 401.20 | 0.00 | - | 14 | 18 | 2,615.00 | 1.30 | 0.00 | - | 10 | 67 |
| 438.50 | 0.00 | - | 11 | 42 | 2,620.00 | 1.50 | 0.00 | - | 19 | 145 |
| 397.21 | 0.00 | - | 2 | 28 | 2,625.00 | 1.25 | 0.00 | - | 16 | 136 |
| 388.00 | 0.00 | - | 1 | 55 | 2,630.00 | 1.42 | 0.00 | - | 66 | 185 |
| 412.95 | 0.00 | - | 1 | 49 | 2,635.00 | 1.44 | 0.00 | - | 25 | 72 |
| 355.77 | 0.00 | - | 5 | 68 | 2,640.00 | 1.46 | 0.00 | - | 22 | 120 |
| 389.85 | 0.00 | - | 6 | 57 | 2,645.00 | 1.67 | 0.00 | - | 78 | 138 |
| 382.10 | 0.00 | - | 24 | 122 | 2,650.00 | 1.26 | 0.00 | - | 430 | 320 |
| 372.75 | 0.00 | - | 1 | 56 | 2,655.00 | 1.49 | 0.00 | - | 6 | 26 |
| 379.35 | 0.00 | - | 5 | 77 | 2,660.00 | 1.55 | 0.00 | - | 25 | 179 |
| 381.75 | 0.00 | - | 6 | 35 | 2,665.00 | 1.77 | 0.00 | - | 41 | 0 |
| 378.55 | 0.00 | - | 14 | 77 | 2,670.00 | 1.97 | 0.00 | - | 36 | 136 |
| 353.15 | 0.00 | - | 57 | 69 | 2,675.00 | 1.61 | 0.00 | - | 22 | 117 |
| 334.10 | 0.00 | - | 12 | 144 | 2,680.00 | 1.72 | 0.00 | - | 157 | 166 |
| 320.63 | 0.00 | - | 13 | 118 | 2,685.00 | 1.82 | 0.00 | - | 28 | 251 |
| 355.00 | 0.00 | - | 16 | 169 | 2,690.00 | 1.80 | 0.00 | - | 115 | 388 |
| 362.74 | 0.00 | - | 5 | 57 | 2,695.00 | 1.93 | 0.00 | - | 49 | 107 |
| 346.45 | 0.00 | - | 186 | 344 | 2,700.00 | 2.00 | 0.00 | - | 756 | 1,178 |
| 311.15 | 0.00 | - | 16 | 67 | 2,705.00 | 1.88 | 0.00 | - | 24 | 95 |
| 331.01 | 0.00 | - | 11 | 95 | 2,710.00 | 2.01 | 0.00 | - | 63 | 189 |
| 342.76 | 0.00 | - | 6 | 0 | 2,715.00 | 2.16 | 0.00 | - | 58 | 124 |
| 327.25 | 0.00 | - | 54 | 184 | 2,720.00 | 2.05 | 0.00 | - | 184 | 243 |
| 320.80 | 0.00 | - | 11 | 101 | 2,725.00 | 2.00 | 0.00 | - | 45 | 278 |
| 306.40 | 0.00 | - | 41 | 174 | 2,730.00 | 2.04 | 0.00 | - | 260 | 228 |
| 284.69 | 0.00 | - | 8 | 64 | 2,735.00 | 2.10 | 0.00 | - | 128 | 127 |
| 310.00 | 0.00 | - | 51 | 317 | 2,740.00 | 2.29 | 0.00 | - | 183 | 376 |
| 275.09 | 0.00 | - | 4 | 168 | 2,745.00 | 2.25 | 0.00 | - | 163 | 243 |
| 302.00 | 0.00 | - | 104 | 240 | 2,750.00 | 2.20 | 0.00 | - | 769 | 701 |
| 295.00 | 0.00 | - | 23 | 54 | 2,755.00 | 2.81 | 0.00 | - | 71 | 153 |
| 302.38 | 0.00 | - | 28 | 226 | 2,760.00 | 2.54 | 0.00 | - | 365 | 311 |
| 274.00 | 0.00 | - | 6 | 71 | 2,765.00 | 2.56 | 0.00 | - | 114 | 95 |
| 292.35 | 0.00 | - | 56 | 169 | 2,770.00 | 2.50 | 0.00 | - | 150 | 234 |
| 286.24 | 0.00 | - | 39 | 102 | 2,775.00 | 2.61 | 0.00 | - | 190 | 188 |
| 261.92 | 0.00 | - | 80 | 254 | 2,780.00 | 2.80 | 0.00 | - | 207 | 230 |
| 257.00 | 0.00 | - | 21 | 62 | 2,785.00 | 2.84 | 0.00 | - | 371 | 353 |
| 262.32 | 0.00 | - | 22 | 183 | 2,790.00 | 3.20 | 0.00 | - | 450 | 292 |
| 225.50 | 0.00 | - | 28 | 167 | 2,795.00 | 3.15 | 0.00 | - | 201 | 224 |
| 261.37 | 0.00 | - | 684 | 890 | 2,800.00 | 3.42 | 0.00 | - | 3,649 | 1,572 |
| 208.80 | 0.00 | - | 9 | 209 | 2,805.00 | 3.57 | 0.00 | - | 302 | 227 |
| 241.65 | 0.00 | - | 62 | 173 | 2,810.00 | 3.57 | 0.00 | - | 497 | 287 |
| 227.35 | 0.00 | - | 4 | 19 | 2,815.00 | 3.50 | 0.00 | - | 229 | 105 |
| 227.18 | 0.00 | - | 63 | 210 | 2,820.00 | 4.10 | 0.00 | - | 626 | 0 |
| 205.45 | 0.00 | - | 12 | 18 | 2,825.00 | 3.90 | 0.00 | - | 339 | 183 |
| 217.85 | 0.00 | - | 120 | 134 | 2,830.00 | 4.10 | 0.00 | - | 1,073 | 486 |
| 214.75 | 0.00 | - | 16 | 0 | 2,835.00 | 4.15 | 0.00 | - | 280 | 163 |
| 199.25 | 0.00 | - | 122 | 312 | 2,840.00 | 4.47 | 0.00 | - | 720 | 391 |
| 176.00 | 0.00 | - | 35 | 18 | 2,845.00 | 4.95 | 0.00 | - | 425 | 317 |
| 198.24 | 0.00 | - | 1,717 | 979 | 2,850.00 | 5.17 | 0.00 | - | 2,532 | 1,180 |
| 170.70 | 0.00 | - | 19 | 17 | 2,855.00 | 5.20 | 0.00 | - | 465 | 188 |
| 190.01 | 0.00 | - | 89 | 170 | 2,860.00 | 5.20 | 0.00 | - | 1,234 | 569 |
| 155.82 | 0.00 | - | 12 | 77 | 2,865.00 | 5.60 | 0.00 | - | 384 | 0 |
| 187.60 | 0.00 | - | 488 | 626 | 2,870.00 | 5.90 | 0.00 | - | 796 | 472 |
| 164.00 | 0.00 | - | 47 | 27 | 2,875.00 | 6.17 | 0.00 | - | 949 | 299 |
| 185.56 | 0.00 | - | 423 | 332 | 2,880.00 | 6.70 | 0.00 | - | 1,018 | 364 |
| 180.96 | 0.00 | - | 132 | 0 | 2,885.00 | 6.99 | 0.00 | - | 594 | 292 |
| 167.08 | 0.00 | - | 282 | 327 | 2,890.00 | 7.65 | 0.00 | - | 1,383 | 529 |
| 170.00 | 0.00 | - | 198 | 119 | 2,895.00 | 7.92 | 0.00 | - | 820 | 348 |
| 169.35 | 0.00 | - | 2,776 | 1,199 | 2,900.00 | 8.60 | 0.00 | - | 5,701 | 1,828 |
| 144.85 | 0.00 | - | 116 | 96 | 2,905.00 | 8.85 | 0.00 | - | 679 | 333 |
| 157.50 | 0.00 | - | 387 | 211 | 2,910.00 | 8.85 | 0.00 | - | 782 | 0 |
| 150.00 | 0.00 | - | 187 | 124 | 2,915.00 | 10.25 | 0.00 | - | 796 | 414 |
| 143.73 | 0.00 | - | 502 | 318 | 2,920.00 | 10.76 | 0.00 | - | 1,146 | 374 |
| 139.50 | 0.00 | - | 960 | 321 | 2,930.00 | 12.17 | 0.00 | - | 1,214 | 456 |
| 132.00 | 0.00 | - | 1,760 | 519 | 2,940.00 | 13.72 | 0.00 | - | 1,829 | 635 |
| 123.75 | 0.00 | - | 3,425 | 882 | 2,950.00 | 15.80 | 0.00 | - | 2,013 | 650 |
| 114.00 | 0.00 | - | 1,638 | 454 | 2,960.00 | 17.98 | 0.00 | - | 1,017 | 295 |
| 107.13 | 0.00 | - | 1,630 | 237 | 2,970.00 | 20.05 | 0.00 | - | 1,085 | 361 |
| 100.14 | 0.00 | - | 2,598 | 593 | 2,980.00 | 23.00 | 0.00 | - | 1,634 | 692 |
| 93.25 | 0.00 | - | 1,977 | 262 | 2,990.00 | 25.10 | 0.00 | - | 1,253 | 0 |
| 87.00 | 0.00 | - | 18,891 | 2,060 | 3,000.00 | 29.96 | 0.00 | - | 4,290 | 1,169 |
| 79.65 | 0.00 | - | 4,830 | 576 | 3,010.00 | 33.00 | 0.00 | - | 1,531 | 0 |
| 74.35 | 0.00 | - | 6,283 | 891 | 3,020.00 | 37.00 | 0.00 | - | 1,414 | 359 |
| 67.80 | 0.00 | - | 5,372 | 585 | 3,030.00 | 40.94 | 0.00 | - | 1,332 | 232 |
| 63.02 | 0.00 | - | 4,284 | 534 | 3,040.00 | 46.00 | 0.00 | - | 518 | 0 |
| 58.20 | 0.00 | - | 11,037 | 2,059 | 3,050.00 | 51.37 | 0.00 | - | 419 | 136 |
| 53.92 | 0.00 | - | 1,725 | 353 | 3,060.00 | 55.00 | 0.00 | - | 209 | 53 |
| 49.28 | 0.00 | - | 1,540 | 354 | 3,070.00 | 64.46 | 0.00 | - | 146 | 44 |
| 44.66 | 0.00 | - | 1,509 | 388 | 3,080.00 | 67.30 | 0.00 | - | 94 | 0 |
| 41.30 | 0.00 | - | 1,364 | 301 | 3,090.00 | 74.15 | 0.00 | - | 158 | 48 |
| 37.55 | 0.00 | - | 10,762 | 0 | 3,100.00 | 82.38 | 0.00 | - | 212 | 83 |
| 34.63 | 0.00 | - | 1,326 | 272 | 3,110.00 | 86.26 | 0.00 | - | 42 | 28 |
| 31.00 | 0.00 | - | 1,477 | 330 | 3,120.00 | 98.90 | 0.00 | - | 24 | 0 |
| 29.05 | 0.00 | - | 1,421 | 289 | 3,130.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 1,426 | 342 | 3,140.00 | 108.35 | 0.00 | - | 5 | 7 |
| 24.15 | 0.00 | - | 4,433 | 892 | 3,150.00 | 115.96 | 0.00 | - | 17 | 18 |
| 21.25 | 0.00 | - | 1,118 | 503 | 3,160.00 | 131.00 | 0.00 | - | 93 | 0 |
| 19.50 | 0.00 | - | 949 | 445 | 3,170.00 | 146.50 | 0.00 | - | 17 | 27 |
| 15.50 | 0.00 | - | 821 | 368 | 3,180.00 | 158.85 | 0.00 | - | 7 | 5 |
| 16.76 | 0.00 | - | 489 | 249 | 3,190.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 6,184 | 1,576 | 3,200.00 | 162.69 | 0.00 | - | 19 | 19 |
| 14.30 | 0.00 | - | 535 | 380 | 3,210.00 | 205.76 | 0.00 | - | 8 | 4 |
| 12.91 | 0.00 | - | 530 | 189 | 3,220.00 | 186.05 | 0.00 | - | 7 | 7 |
| 11.95 | 0.00 | - | 554 | 300 | 3,230.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 434 | 133 | 3,240.00 | 369.90 | 0.00 | - | - | 1 |
| 9.95 | 0.00 | - | 1,803 | 794 | 3,250.00 | 212.51 | 0.00 | - | 16 | 9 |
| 9.40 | 0.00 | - | 480 | 148 | 3,260.00 | - | - | - | - | - |
| 8.57 | 0.00 | - | 521 | 197 | 3,270.00 | 334.50 | 0.00 | - | - | 0 |
| 7.94 | 0.00 | - | 728 | 308 | 3,280.00 | 277.85 | 0.00 | - | 2 | 23 |
| 7.70 | 0.00 | - | 462 | 209 | 3,290.00 | 263.20 | 0.00 | - | 13 | 7 |
| 7.00 | 0.00 | - | 2,270 | 1,037 | 3,300.00 | 272.90 | 0.00 | - | 1 | 6 |
| 6.60 | 0.00 | - | 268 | 136 | 3,310.00 | 271.80 | 0.00 | - | 3 | 0 |
| 6.10 | 0.00 | - | 300 | 141 | 3,320.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 374 | 130 | 3,330.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 165 | 102 | 3,340.00 | 439.65 | 0.00 | - | 1 | 0 |
| 5.10 | 0.00 | - | 1,058 | 371 | 3,350.00 | - | - | - | - | - |
| 5.65 | 0.00 | - | 259 | 96 | 3,360.00 | 485.95 | 0.00 | - | - | 2 |
| 4.80 | 0.00 | - | 93 | 53 | 3,370.00 | 565.25 | 0.00 | - | - | 0 |
| 5.00 | 0.00 | - | 244 | 161 | 3,380.00 | 443.10 | 0.00 | - | 1 | 1 |
| 4.05 | 0.00 | - | 1,599 | 955 | 3,400.00 | - | - | - | - | - |
| 3.17 | 0.00 | - | 1,001 | 749 | 3,450.00 | 773.00 | 0.00 | - | 1 | 1 |
| 2.56 | 0.00 | - | 2,036 | 1,718 | 3,500.00 | 779.00 | 0.00 | - | - | 2 |
| 2.85 | 0.00 | - | 302 | 0 | 3,520.00 | 478.30 | 0.00 | - | 2 | 2 |
| 2.06 | 0.00 | - | 106 | 60 | 3,540.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 363 | 225 | 3,560.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 201 | 0 | 3,580.00 | - | - | - | - | - |
| 1.76 | 0.00 | - | 1,126 | 726 | 3,600.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 142 | 250 | 3,630.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 93 | 0 | 3,650.00 | - | - | - | - | - |
| 1.22 | 0.00 | - | 233 | 160 | 3,670.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | 521 | 599 | 3,700.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 27 | 25 | 3,720.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 129 | 112 | 3,750.00 | 710.75 | 0.00 | - | 10 | 9 |
| 0.80 | 0.00 | - | 53 | 30 | 3,780.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 523 | 516 | 3,800.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 155 | 173 | 3,820.00 | 1,138.50 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 151 | 222 | 3,850.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 139 | 144 | 3,880.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 136 | 268 | 3,900.00 | 854.55 | 0.00 | - | 17 | 17 |
| 0.39 | 0.00 | - | 89 | 144 | 3,950.00 | 1,058.65 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1,918 | 2,733 | 4,000.00 | 1,109.65 | 0.00 | - | 2 | 1 |
© 2020 Verizon Media. Tutti i diritti riservati.