Italia markets open in 7 hours 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
114,41-0,74 (-0,64%)
Alla chiusura: 04:00PM EDT
114,59 +0,18 (+0,16%)
Dopo ore: 07:26PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
49.95+2.26+4.74%3165.00-----
52.400.00-606070.000.010.00-56
39.30-13.00-24.86%25275.000.020.00-18191
38.20+3.65+10.56%21780.000.010.00-526725
30.050.00-12085.000.010.00-101,245
26.00+0.05+0.19%32490.000.010.00-3911,173
19.45-1.80-8.47%416495.000.01-0.02-66.67%6387,205
18.65-1.15-5.81%71096.000.02-0.02-50.00%1231,418
17.05-2.60-13.23%63497.000.03-0.02-40.00%41735
18.30+0.30+1.67%184598.000.04-0.01-20.00%155728
14.50-2.40-14.20%122399.000.05-0.01-16.67%282578
14.40-1.59-9.94%287298100.000.07-0.03-30.00%1,6949,937
13.65-1.35-9.00%1522101.000.09-0.01-10.00%1,2442,564
12.10-2.00-14.18%2432102.000.11-0.06-35.29%8828,360
11.45-1.20-9.49%2617103.000.14-0.04-22.22%4251,788
10.05-1.75-14.83%729104.000.17-0.09-34.62%2,6131,028
9.74-0.96-8.97%212468105.000.22-0.09-29.03%3,8977,262
8.96-1.34-13.01%104208106.000.30-0.10-25.00%1,1521,418
7.76-1.06-12.02%303312107.000.38-0.12-24.00%1,6783,374
7.05-0.95-11.87%1781,200108.000.50-0.13-20.63%1,9652,492
6.25-0.80-11.35%2872,521109.000.65-0.14-17.72%2,8801,886
5.24-0.92-14.94%1,5542,854110.000.82-0.12-12.77%12,6209,934
4.55-1.40-23.53%42311,913111.001.03-0.21-16.94%4,3862,486
3.80-0.80-17.39%684643112.001.35-0.13-8.78%7,9873,814
3.15-0.88-21.84%2,0451,511113.001.63-0.17-9.44%8,5354,101
2.58-0.78-23.21%7,3066,182114.002.06-0.16-7.21%11,9443,466
2.04-0.80-28.17%15,1739,653115.002.55-0.06-2.30%19,46810,167
1.57-0.76-32.62%14,7405,759116.003.10+0.05+1.64%7,5673,849
1.20-0.61-33.70%19,7353,393117.003.75+0.05+1.35%7,0593,971
0.89-0.52-36.88%19,7174,743118.004.45+0.25+5.95%3,0533,493
0.65-0.47-41.96%6,9804,606119.005.20+0.35+7.22%5542,668
0.47-0.36-43.37%29,90312,575120.006.10+0.45+7.96%1,6184,171
0.33-0.28-45.90%5,0055,502121.006.75+1.00+17.39%3071,967
0.22-0.22-50.00%7,4104,953122.007.85+1.06+15.61%7383,470
0.15-0.19-55.88%8,2004,885123.008.82+1.16+15.14%2472,748
0.11-0.13-54.17%6,2575,931124.009.40+0.65+7.43%1531,357
0.08-0.09-52.94%7,8699,399125.0010.65+1.52+16.65%3462,413
0.05-0.09-64.29%6,6723,621126.0011.65+1.40+13.66%1211,401
0.05-0.04-44.44%6782,701127.0012.60+1.25+11.01%2371,712
0.04-0.03-42.86%2,4504,989128.0013.60+0.75+5.84%831,291
0.03-0.02-40.00%5763,757129.0015.00+1.45+10.70%771,019
0.03-0.01-25.00%2,34814,355130.0015.55+1.55+11.07%834,316
0.02-0.01-33.33%2072,230131.0016.97+1.32+8.43%261,024
0.02-0.01-33.33%2442,594132.0018.23+1.95+11.98%26668
0.02-0.01-33.33%851,527133.0018.93+1.88+11.03%68436
0.020.00-8472,529134.0019.83+1.63+8.96%358
0.04+0.03+300.00%7794,357135.0019.70+0.50+2.60%15453
0.01-0.01-50.00%6321,167136.0019.82-0.98-4.71%180
0.01-0.01-50.00%874,515137.0022.87+1.22+5.64%6189
0.010.00-4653,413138.0023.54+1.09+4.86%1527
0.010.00-5,4122,500139.0024.86+2.61+11.73%3163
0.02+0.01+100.00%2087,017140.0025.53+1.78+7.49%10225
0.010.00-1001,648141.0027.30+1.90+7.48%3299
0.010.00-261,973142.0028.31-0.44-1.53%165
0.010.00-221,236143.0030.900.00-192
0.010.00-611,765144.0030.15+5.60+22.81%19421
0.010.00-584,732145.0029.320.00-717
0.010.00-104,652146.0032.15+1.83+6.04%44
0.010.00-111,716147.0034.400.00-849
0.010.00-54,825148.0025.250.00-250
0.010.00-41,257149.0030.450.00-810
0.010.00-122,992150.0036.00-0.30-0.83%15
0.010.00-9802,427152.5040.260.00-80
0.010.00-48,091155.0024.700.00-10
0.010.00-1777157.5030.750.00-10
0.010.00-211,297160.0024.350.00-30
0.010.00-27679165.0037.150.00-240
0.010.00-12,699170.0034.850.00-10
0.010.00-11,049175.0047.900.00-150
0.010.00-11,786180.0066.27+2.09+3.26%200
0.010.00-1406185.0042.200.00-10
0.010.00-2020190.00-----
0.010.00-11,250195.00-----
0.010.00-1211200.0084.30+11.95+16.52%10