Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,03+0,94 (+0,64%)
Alla chiusura: 04:00PM EST
147,10 +0,07 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
79.150.00-1570.000.010.00-282
67.200.00--3275.000.010.00-11
62.420.00--180.000.020.00-58
-----85.000.020.00-265
56.000.00-4590.000.010.00-2040
49.600.00-1495.000.010.00-15318
46.89+2.04+4.55%2398100.000.010.00-2591
41.95+2.18+5.48%27105.000.010.00-17213
40.530.00-12107.000.010.00-1177
36.120.00-117108.000.010.00-1118
29.070.00-10109.000.010.00-101,019
36.76+0.42+1.16%2327110.000.010.00-31,063
35.49+0.50+1.43%32111.000.020.00-11,010
35.200.00-14112.000.010.00-1163
20.300.00--0113.000.010.00-54136
32.850.00-2121114.000.010.00-21,011
32.20+1.79+5.89%3131115.000.010.00-1359
31.02+1.13+3.78%671116.000.010.00-22316
28.90+1.05+3.77%145117.000.010.00-15573
29.220.00-324118.000.010.00-8215
25.970.00-327119.000.010.00-179696
26.75+1.50+5.94%446120.000.010.00-7,1792,642
25.90+0.80+3.19%229121.000.010.00-132
24.95-1.67-6.27%2229122.000.01-0.01-50.00%43301
24.00+1.98+8.99%216123.000.01-0.01-50.00%540667
22.65+1.62+7.70%143124.000.020.00-22501
22.16+2.35+11.86%71121125.000.02-0.02-50.00%654997
20.86+1.59+8.25%283126.000.01-0.02-66.67%15334
19.30+1.08+5.93%150127.000.01-0.03-75.00%63454
18.84+1.59+9.22%7865128.000.02-0.02-50.00%1,020389
17.45+1.10+6.73%12118129.000.02-0.02-50.00%20823
17.08+2.18+14.63%75211130.000.030.00-611,795
16.09+2.02+14.36%18114131.000.03-0.03-50.00%52615
14.95+0.23+1.56%55301132.000.04-0.02-33.33%1101,257
14.05+2.02+16.79%106429133.000.04-0.03-42.86%3,5502,983
12.95+1.74+15.52%129355134.000.06-0.02-25.00%305647
12.02+0.28+2.39%364744135.000.06-0.05-45.45%5141,949
11.15+2.15+23.89%209655136.000.07-0.03-30.00%168810
10.00+0.50+5.26%174502137.000.09-0.03-25.00%5861,188
9.15+1.15+14.37%159699138.000.10-0.08-44.44%7931,105
8.10+0.20+2.53%1201,015139.000.12-0.17-58.62%6661,651
7.34+0.29+4.11%4931,683140.000.17-0.15-46.87%2,3283,960
6.31+0.54+9.36%3211,703141.000.22-0.25-53.19%1,1793,282
5.30+0.70+15.22%3531,592142.000.32-0.26-44.83%1,6362,121
4.55+0.35+8.33%5131,023143.000.45-0.36-44.44%2,5671,606
3.69+0.29+8.53%1,7692,151144.000.65-0.44-40.37%2,6362,494
2.99+0.24+8.73%4,4565,786145.000.90-0.55-37.93%6,1175,542
2.39+0.17+7.66%13,6293,582146.001.25-0.62-33.16%10,1172,110
1.78+0.04+2.30%18,5724,678147.001.71-0.68-28.45%4,8461,712
1.35+0.05+3.85%8,7975,171148.002.25-0.73-24.50%1,3261,409
0.950.00-6,6443,258149.002.86-0.59-17.10%652941
0.66-0.04-5.71%9,30711,402150.003.55-1.07-23.16%4851,445
0.26-0.05-16.13%5,2714,475152.505.93-1.40-19.10%72164
0.10-0.05-33.33%3,1854,920155.008.10-2.50-23.58%124219
0.05-0.02-28.57%1,1861,620157.5010.94-0.60-5.20%1266
0.03-0.02-40.00%6242,867160.0013.92+0.32+2.35%111
0.02-0.01-33.33%1,1031,046162.5015.900.00--0
0.01-0.01-50.00%1,1612,968165.00-----
0.020.00-9062,557167.50-----
0.010.00-361,337170.00-----
0.010.00-6,494410175.00-----
0.010.00-69471180.00-----
0.010.00-2223185.00-----