Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
97.52 | 0.00 | - | 117 | 118 | 80.00 | 0.01 | 0.00 | - | 2 | 0 |
89.39 | 0.00 | - | 2 | 10 | 85.00 | 0.01 | 0.00 | - | 1 | 0 |
81.95 | 0.00 | - | 2 | 2 | 90.00 | 0.01 | 0.00 | - | 3 | 0 |
80.09 | 0.00 | - | 2 | 3 | 95.00 | 0.01 | 0.00 | - | 1 | 0 |
74.89 | 0.00 | - | 26 | 42 | 100.00 | 0.01 | 0.00 | - | 1 | 0 |
70.37 | 0.00 | - | 27 | 27 | 105.00 | 0.02 | 0.00 | - | 1 | 0 |
66.43 | 0.00 | - | 30 | 64 | 110.00 | 0.01 | 0.00 | - | 13 | 0 |
60.18 | 0.00 | - | 12 | 52 | 115.00 | 0.01 | 0.00 | - | 25 | 0 |
55.07 | 0.00 | - | 1 | 14 | 120.00 | 0.01 | 0.00 | - | 4 | 0 |
49.71 | 0.00 | - | 7 | 52 | 125.00 | 0.02 | 0.00 | - | 1 | 0 |
44.82 | 0.00 | - | 1 | 142 | 130.00 | 0.01 | 0.00 | - | 8 | 0 |
40.53 | 0.00 | - | 3 | 172 | 135.00 | 0.01 | 0.00 | - | 8 | 462 |
34.65 | 0.00 | - | 129 | 355 | 140.00 | 0.01 | -0.02 | -66.67% | 10 | 0 |
29.81 | 0.00 | - | 11 | 231 | 145.00 | 0.02 | -0.01 | -33.33% | 901 | 3,688 |
28.98 | 0.00 | - | 2 | 3 | 146.00 | 0.01 | -0.03 | -75.00% | 1,072 | 1,084 |
- | - | - | - | - | 147.00 | 0.02 | -0.01 | -33.33% | 500 | 763 |
26.84 | 0.00 | - | 6 | 6 | 148.00 | 0.03 | 0.00 | - | 1 | 0 |
26.20 | 0.00 | - | 9 | 13 | 149.00 | 0.02 | -0.03 | -60.00% | 286 | 437 |
24.93 | 0.00 | - | 7 | 368 | 150.00 | 0.03 | -0.01 | -25.00% | 1,561 | 3,241 |
22.45 | 0.00 | - | 7 | 183 | 152.50 | 0.04 | -0.02 | -33.33% | 1,374 | 1,265 |
19.75 | 0.00 | - | 57 | 233 | 155.00 | 0.05 | -0.02 | -28.57% | 290 | 4,120 |
17.95 | 0.00 | - | 61 | 130 | 157.50 | 0.05 | -0.04 | -44.44% | 893 | 1,335 |
14.75 | 0.00 | - | 290 | 854 | 160.00 | 0.08 | -0.05 | -38.46% | 690 | 3,209 |
12.14 | 0.00 | - | 31 | 547 | 162.50 | 0.11 | -0.08 | -42.11% | 1,192 | 2,049 |
10.00 | 0.00 | - | 61 | 1,441 | 165.00 | 0.18 | -0.12 | -40.00% | 1,757 | 6,441 |
7.30 | 0.00 | - | 263 | 600 | 167.50 | 0.31 | -0.21 | -40.38% | 1,741 | 3,216 |
5.10 | 0.00 | - | 1,856 | 6,085 | 170.00 | 0.64 | -0.27 | -29.67% | 8,144 | 12,976 |
3.40 | 0.00 | - | 1,912 | 3,246 | 172.50 | 1.28 | -0.35 | -21.47% | 9,330 | 6,543 |
1.97 | 0.00 | - | 20,925 | 12,007 | 175.00 | 2.35 | -0.34 | -12.64% | 11,467 | 9,582 |
1.01 | 0.00 | - | 25,977 | 11,877 | 177.50 | 4.00 | -0.20 | -4.76% | 2,165 | 4,206 |
0.45 | 0.00 | - | 25,194 | 21,135 | 180.00 | 5.80 | -0.40 | -6.45% | 452 | 2,288 |
0.19 | 0.00 | - | 9,136 | 9,807 | 182.50 | 8.20 | +0.56 | +7.33% | 71 | 738 |
0.08 | 0.00 | - | 7,681 | 18,651 | 185.00 | 10.50 | +0.40 | +3.96% | 146 | 287 |
0.04 | 0.00 | - | 3,365 | 6,965 | 187.50 | 12.78 | +0.19 | +1.51% | 15 | 5 |
0.02 | 0.00 | - | 1,387 | 6,598 | 190.00 | 15.60 | +0.52 | +3.45% | 3 | 0 |
0.01 | 0.00 | - | 551 | 787 | 192.50 | 17.25 | +0.55 | +3.29% | 2 | 0 |
0.01 | 0.00 | - | 572 | 2,364 | 195.00 | 18.80 | -1.19 | -5.95% | 1 | 0 |
0.01 | 0.00 | - | 49 | 304 | 197.50 | 22.35 | -0.75 | -3.25% | 1 | 1 |
0.01 | 0.00 | - | 92 | 2,968 | 200.00 | 25.37 | -0.23 | -0.90% | 15 | 12 |
0.01 | 0.00 | - | 38 | 125 | 202.50 | - | - | - | - | - |
0.01 | 0.00 | - | 24 | 388 | 205.00 | 30.10 | 0.00 | - | 83 | 0 |
0.01 | 0.00 | - | 2 | 216 | 210.00 | 34.67 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 23 | 327 | 215.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 139 | 220.00 | 42.75 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 27 | 225.00 | - | - | - | - | - |
0.01 | 0.00 | - | 14 | 39 | 230.00 | 56.25 | 0.00 | - | 18 | 0 |
0.01 | 0.00 | - | 10 | 275 | 235.00 | 67.20 | 0.00 | - | - | 0 |
0.03 | 0.00 | - | - | 2 | 240.00 | - | - | - | - | - |
0.03 | 0.00 | - | 10 | 110 | 245.00 | - | - | - | - | - |
0.01 | 0.00 | - | 7 | 21 | 250.00 | 74.55 | 0.00 | - | - | 0 |