Italia markets open in 6 minutes
Dow Jones
33.978,08 +28,68 (+0,08%) Nasdaq
11.621,71 +109,31 (+0,95%) Nikkei 225
27.433,40 +50,84 (+0,19%) EUR/USD
1,0858 -0,0017 (-0,15%) BTC-EUR
21.785,22 +246,83 (+1,15%) CMC Crypto 200
536,08 +19,07 (+3,69%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.13 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 4 | 0 |
| 40.20 | 0.00 | - | 6 | 0 | 55.00 | 0.01 | 0.00 | - | 12 | 0 |
| 41.26 | 0.00 | - | 1 | 0 | 60.00 | 0.01 | 0.00 | - | 1,001 | 0 |
| 35.30 | 0.00 | - | - | 0 | 61.00 | 0.01 | 0.00 | - | 1,870 | 0 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 2,845 | 0 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 1,000 | 0 |
| 30.95 | 0.00 | - | - | 0 | 64.00 | 0.01 | 0.00 | - | 31 | 0 |
| 29.85 | 0.00 | - | 9 | 0 | 65.00 | 0.02 | 0.00 | - | 546 | 0 |
| 37.30 | 0.00 | - | 2 | 0 | 66.00 | 0.02 | 0.00 | - | 51 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 67.00 | 0.02 | 0.00 | - | 3,365 | 0 |
| 30.25 | 0.00 | - | - | 0 | 68.00 | 0.03 | 0.00 | - | 1,552 | 0 |
| 25.25 | 0.00 | - | 12 | 0 | 69.00 | 0.02 | 0.00 | - | 53 | 0 |
| 31.63 | 0.00 | - | 11 | 0 | 70.00 | 0.03 | 0.00 | - | 196 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 71.00 | 0.03 | 0.00 | - | 71 | 0 |
| 30.14 | 0.00 | - | 20 | 0 | 72.00 | 0.03 | 0.00 | - | 56 | 0 |
| 29.85 | 0.00 | - | 2 | 0 | 73.00 | 0.04 | 0.00 | - | 106 | 0 |
| 23.70 | 0.00 | - | 4 | 0 | 74.00 | 0.04 | 0.00 | - | 7 | 0 |
| 27.35 | 0.00 | - | 60 | 0 | 75.00 | 0.05 | 0.00 | - | 1,232 | 0 |
| 21.75 | 0.00 | - | 3 | 0 | 76.00 | 0.05 | 0.00 | - | 509 | 0 |
| 25.33 | 0.00 | - | 2 | 0 | 77.00 | 0.05 | 0.00 | - | 1,181 | 0 |
| 24.40 | 0.00 | - | 3 | 0 | 78.00 | 0.06 | 0.00 | - | 1,974 | 0 |
| 23.35 | 0.00 | - | 9 | 0 | 79.00 | 0.07 | 0.00 | - | 196 | 0 |
| 22.30 | 0.00 | - | 58 | 0 | 80.00 | 0.10 | 0.00 | - | 1,414 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 81.00 | 0.10 | 0.00 | - | 1,400 | 0 |
| 20.38 | 0.00 | - | 72 | 0 | 82.00 | 0.13 | 0.00 | - | 1,169 | 0 |
| 19.89 | 0.00 | - | 256 | 0 | 83.00 | 0.16 | 0.00 | - | 350 | 0 |
| 18.84 | 0.00 | - | 183 | 0 | 84.00 | 0.21 | 0.00 | - | 688 | 0 |
| 18.70 | 0.00 | - | 162 | 0 | 85.00 | 0.25 | 0.00 | - | 1,387 | 0 |
| 17.72 | 0.00 | - | 106 | 0 | 86.00 | 0.29 | 0.00 | - | 647 | 0 |
| 16.00 | 0.00 | - | 199 | 0 | 87.00 | 0.34 | 0.00 | - | 921 | 0 |
| 14.85 | 0.00 | - | 846 | 0 | 88.00 | 0.42 | 0.00 | - | 564 | 0 |
| 14.12 | 0.00 | - | 301 | 0 | 89.00 | 0.50 | 0.00 | - | 1,152 | 0 |
| 12.92 | 0.00 | - | 1,739 | 0 | 90.00 | 0.61 | 0.00 | - | 5,668 | 0 |
| 11.65 | 0.00 | - | 1,417 | 0 | 91.00 | 0.73 | 0.00 | - | 1,899 | 0 |
| 11.23 | 0.00 | - | 777 | 0 | 92.00 | 0.90 | 0.00 | - | 5,648 | 0 |
| 10.79 | 0.00 | - | 429 | 0 | 93.00 | 1.07 | 0.00 | - | 5,350 | 0 |
| 9.57 | 0.00 | - | 1,348 | 0 | 94.00 | 1.27 | 0.00 | - | 6,734 | 0 |
| 8.82 | 0.00 | - | 6,482 | 0 | 95.00 | 1.52 | 0.00 | - | 5,364 | 0 |
| 8.10 | 0.00 | - | 3,058 | 0 | 96.00 | 1.82 | 0.00 | - | 2,430 | 0 |
| 7.38 | 0.00 | - | 1,353 | 0 | 97.00 | 2.11 | 0.00 | - | 2,498 | 0 |
| 6.80 | 0.00 | - | 2,050 | 0 | 98.00 | 2.43 | 0.00 | - | 6,555 | 0 |
| 6.14 | 0.00 | - | 2,414 | 0 | 99.00 | 2.82 | 0.00 | - | 1,858 | 0 |
| 5.54 | 0.00 | - | 33,805 | 0 | 100.00 | 3.21 | 0.00 | - | 6,160 | 0 |
| 5.00 | 0.00 | - | 12,279 | 0 | 101.00 | 3.67 | 0.00 | - | 3,395 | 0 |
| 4.45 | 0.00 | - | 14,075 | 0 | 102.00 | 4.15 | 0.00 | - | 5,404 | 0 |
| 4.00 | 0.00 | - | 9,826 | 0 | 103.00 | 4.66 | 0.00 | - | 1,708 | 0 |
| 3.54 | 0.00 | - | 3,903 | 0 | 104.00 | 5.25 | 0.00 | - | 981 | 0 |
| 3.15 | 0.00 | - | 22,092 | 0 | 105.00 | 5.75 | 0.00 | - | 966 | 0 |
| 2.70 | 0.00 | - | 6,789 | 0 | 106.00 | 6.40 | 0.00 | - | 133 | 0 |
| 2.36 | 0.00 | - | 8,325 | 0 | 107.00 | 7.00 | 0.00 | - | 391 | 0 |
| 2.03 | 0.00 | - | 4,348 | 0 | 108.00 | 7.32 | 0.00 | - | 49 | 0 |
| 1.78 | 0.00 | - | 2,232 | 0 | 109.00 | 8.45 | 0.00 | - | 970 | 0 |
| 1.54 | 0.00 | - | 55,728 | 0 | 110.00 | 9.15 | 0.00 | - | 970 | 0 |
| 1.28 | 0.00 | - | 2,440 | 0 | 111.00 | 10.00 | 0.00 | - | 69 | 0 |
| 1.12 | 0.00 | - | 4,250 | 0 | 112.00 | 10.75 | 0.00 | - | 506 | 0 |
| 0.94 | 0.00 | - | 2,762 | 0 | 113.00 | 11.60 | 0.00 | - | 43 | 0 |
| 0.82 | 0.00 | - | 1,407 | 0 | 114.00 | 12.65 | 0.00 | - | 285 | 0 |
| 0.69 | 0.00 | - | 5,305 | 0 | 115.00 | 12.55 | 0.00 | - | 137 | 0 |
| 0.56 | 0.00 | - | 1,687 | 0 | 116.00 | 14.65 | 0.00 | - | 13 | 0 |
| 0.49 | 0.00 | - | 889 | 0 | 117.00 | 14.85 | 0.00 | - | 3 | 0 |
| 0.43 | 0.00 | - | 1,104 | 0 | 118.00 | 16.37 | 0.00 | - | 4 | 0 |
| 0.36 | 0.00 | - | 719 | 0 | 119.00 | 20.30 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 6,057 | 0 | 120.00 | 17.35 | 0.00 | - | 297 | 0 |
| 0.26 | 0.00 | - | 797 | 0 | 121.00 | 18.65 | 0.00 | - | 53 | 0 |
| 0.23 | 0.00 | - | 402 | 0 | 122.00 | 19.30 | 0.00 | - | 206 | 0 |
| 0.21 | 0.00 | - | 432 | 0 | 123.00 | 20.15 | 0.00 | - | 120 | 0 |
| 0.16 | 0.00 | - | 232 | 0 | 124.00 | 21.70 | 0.00 | - | 47 | 0 |
| 0.15 | 0.00 | - | 983 | 0 | 125.00 | 22.83 | 0.00 | - | 108 | 0 |
| 0.14 | 0.00 | - | 553 | 0 | 126.00 | 23.20 | 0.00 | - | 78 | 0 |
| 0.11 | 0.00 | - | 1,262 | 0 | 127.00 | 24.75 | 0.00 | - | 58 | 0 |
| 0.10 | 0.00 | - | 1,342 | 0 | 128.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 94 | 0 | 129.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 7,724 | 0 | 130.00 | 28.25 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 366 | 0 | 131.00 | 29.40 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 532 | 0 | 132.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 133.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 26 | 0 | 134.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 548 | 0 | 135.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 92 | 0 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 57 | 0 | 145.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
