AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Opzioni d'acquisto
25 ottobre 2019
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 770.59 | 0.00 | - | 5 | 10 | 1,000.00 | 0.01 | 0.00 | - | 9 | 148 |
| 717.95 | 0.00 | - | 1 | 5 | 1,020.00 | - | - | - | - | - |
| 704.10 | 0.00 | - | - | 2 | 1,040.00 | - | - | - | - | - |
| 678.00 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,120.00 | 0.02 | -0.03 | -60.00% | 1 | 2 |
| - | - | - | - | - | 1,140.00 | 0.03 | -0.02 | -40.00% | 1 | 2 |
| - | - | - | - | - | 1,200.00 | 0.01 | 0.00 | - | 5 | 121 |
| - | - | - | - | - | 1,220.00 | 0.15 | 0.00 | - | - | 41 |
| - | - | - | - | - | 1,260.00 | 0.33 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 1,280.00 | 0.16 | 0.00 | - | - | 2 |
| 443.65 | 0.00 | - | 1 | 1 | 1,300.00 | 0.03 | -0.02 | -40.00% | 8 | 124 |
| 423.65 | 0.00 | - | 2 | 2 | 1,320.00 | 0.12 | 0.00 | - | 111 | 142 |
| 403.75 | 0.00 | - | 1 | 1 | 1,340.00 | 0.09 | 0.00 | - | 5 | 39 |
| - | - | - | - | - | 1,350.00 | 0.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,360.00 | 0.09 | +0.05 | +125.00% | 2 | 109 |
| - | - | - | - | - | 1,370.00 | 0.01 | -0.14 | -93.33% | 3 | 18 |
| - | - | - | - | - | 1,380.00 | 0.40 | 0.00 | - | 5 | 62 |
| 346.04 | 0.00 | - | - | 1 | 1,390.00 | 0.36 | 0.00 | - | 3 | 72 |
| 376.53 | +39.83 | +11.83% | 1 | 1 | 1,400.00 | 0.10 | 0.00 | - | 33 | 187 |
| - | - | - | - | - | 1,410.00 | 0.90 | 0.00 | - | 3 | 23 |
| - | - | - | - | - | 1,420.00 | 0.04 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 1,430.00 | 0.19 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 1,440.00 | 0.06 | -0.11 | -64.71% | 10 | 80 |
| - | - | - | - | - | 1,450.00 | 0.12 | -0.07 | -36.84% | 2 | 48 |
| - | - | - | - | - | 1,460.00 | 0.23 | 0.00 | - | 3 | 61 |
| 291.42 | +31.87 | +12.28% | - | 3 | 1,470.00 | 0.13 | 0.00 | - | 15 | 55 |
| - | - | - | - | - | 1,475.00 | 0.62 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 1,477.50 | 1.00 | 0.00 | - | - | 6 |
| - | - | - | - | - | 1,480.00 | 0.23 | 0.00 | - | 10 | 68 |
| - | - | - | - | - | 1,482.50 | 0.77 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 1,485.00 | 1.26 | 0.00 | - | - | 5 |
| - | - | - | - | - | 1,490.00 | 0.21 | 0.00 | - | 12 | 56 |
| - | - | - | - | - | 1,495.00 | 1.44 | 0.00 | - | - | 2 |
| - | - | - | - | - | 1,497.50 | 0.34 | 0.00 | - | - | 6 |
| 262.17 | -29.73 | -10.18% | - | 5 | 1,500.00 | 0.18 | -0.02 | -10.00% | 116 | 213 |
| 213.45 | 0.00 | - | - | 1 | 1,510.00 | 0.16 | -0.14 | -46.67% | 5 | 144 |
| - | - | - | - | - | 1,520.00 | 0.18 | -0.22 | -55.00% | 12 | 118 |
| - | - | - | - | - | 1,522.50 | 0.28 | -0.14 | -33.33% | 1 | 2 |
| 254.95 | 0.00 | - | 1 | 3 | 1,530.00 | 0.33 | -0.15 | -31.25% | 2 | 56 |
| 217.03 | +30.38 | +16.28% | - | 20 | 1,540.00 | 0.45 | +0.01 | +2.27% | 33 | 62 |
| - | - | - | - | - | 1,542.50 | 0.46 | -1.22 | -72.62% | 20 | 1 |
| - | - | - | - | - | 1,545.00 | 0.43 | -0.18 | -29.51% | 7 | 22 |
| 197.84 | 0.00 | - | - | 6 | 1,550.00 | 0.50 | 0.00 | - | 27 | 552 |
| - | - | - | - | - | 1,552.50 | 0.52 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 1,555.00 | 0.48 | -0.24 | -33.33% | 3 | 68 |
| - | - | - | - | - | 1,560.00 | 0.47 | -0.33 | -41.25% | 3 | 324 |
| - | - | - | - | - | 1,562.50 | 0.62 | +0.04 | +6.90% | 12 | 17 |
| - | - | - | - | - | 1,565.00 | 0.61 | +0.09 | +17.31% | 1 | 68 |
| 179.25 | 0.00 | - | - | - | 1,570.00 | 0.70 | +0.15 | +27.27% | 4 | 77 |
| - | - | - | - | - | 1,575.00 | 0.72 | -0.04 | -5.26% | 1 | 47 |
| 167.07 | 0.00 | - | 1 | 1 | 1,580.00 | 0.78 | +0.02 | +2.63% | 13 | 102 |
| - | - | - | - | - | 1,582.50 | 0.99 | +0.22 | +28.57% | 3 | 13 |
| - | - | - | - | - | 1,585.00 | 1.00 | +0.17 | +20.48% | 1 | 34 |
| - | - | - | - | - | 1,590.00 | 1.12 | +0.22 | +24.44% | 59 | 225 |
| - | - | - | - | - | 1,592.50 | 0.96 | +0.09 | +10.34% | 3 | 318 |
| - | - | - | - | - | 1,595.00 | 1.10 | +0.15 | +15.79% | 13 | 340 |
| - | - | - | - | - | 1,597.50 | 1.28 | -0.59 | -31.55% | 33 | 12 |
| 160.00 | -29.35 | -15.50% | 4 | 92 | 1,600.00 | 1.34 | +0.34 | +34.00% | 174 | 596 |
| - | - | - | - | - | 1,602.50 | 1.56 | +0.43 | +38.05% | 13 | 19 |
| - | - | - | - | - | 1,605.00 | 1.89 | +0.88 | +87.13% | 28 | 80 |
| - | - | - | - | - | 1,607.50 | 1.77 | +0.47 | +36.15% | 1 | 11 |
| 158.52 | +22.79 | +16.79% | 1 | 2 | 1,610.00 | 1.57 | +0.47 | +42.73% | 16 | 115 |
| - | - | - | - | - | 1,612.50 | 1.75 | +0.19 | +12.18% | 1 | 9 |
| - | - | - | - | - | 1,617.50 | 3.15 | +1.50 | +90.91% | 2 | 29 |
| 165.34 | 0.00 | - | 2 | 5 | 1,620.00 | 2.19 | +0.69 | +46.00% | 32 | 618 |
| - | - | - | - | - | 1,622.50 | 2.37 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 1,625.00 | 2.52 | +1.01 | +66.89% | 7 | 102 |
| - | - | - | - | - | 1,627.50 | 2.64 | +0.73 | +38.22% | 2 | 10 |
| 139.20 | +21.12 | +17.89% | 2 | 10 | 1,630.00 | 2.84 | +1.19 | +72.12% | 15 | 222 |
| - | - | - | - | - | 1,632.50 | 2.98 | +1.06 | +55.21% | 2 | 24 |
| - | - | - | - | - | 1,635.00 | 3.20 | +1.22 | +61.62% | 40 | 72 |
| - | - | - | - | - | 1,637.50 | 2.97 | +0.64 | +27.47% | 2 | 131 |
| 126.00 | +12.64 | +11.15% | 1 | 19 | 1,640.00 | 3.64 | +1.37 | +60.35% | 12 | 692 |
| - | - | - | - | - | 1,642.50 | 3.78 | +1.45 | +62.23% | 2 | 9 |
| - | - | - | - | - | 1,645.00 | 4.05 | +1.53 | +60.71% | 6 | 21 |
| - | - | - | - | - | 1,647.50 | 4.10 | +1.50 | +57.69% | 6 | 27 |
| 122.00 | -25.60 | -17.34% | 60 | 94 | 1,650.00 | 4.62 | +1.75 | +60.98% | 59 | 271 |
| - | - | - | - | - | 1,652.50 | 4.80 | +1.80 | +60.00% | 4 | 38 |
| - | - | - | - | - | 1,655.00 | 5.05 | +2.00 | +65.57% | 5 | 61 |
| - | - | - | - | - | 1,657.50 | 5.42 | +1.77 | +48.49% | 3 | 38 |
| 104.94 | -35.41 | -25.23% | 3 | 14 | 1,660.00 | 5.80 | +2.56 | +79.01% | 236 | 192 |
| 102.94 | +7.29 | +7.62% | 1 | 1 | 1,662.50 | - | - | - | - | - |
| 105.40 | 0.00 | - | 2 | 7 | 1,665.00 | 6.45 | +1.65 | +34.37% | 20 | 87 |
| 97.80 | +4.65 | +4.99% | 1 | 4 | 1,667.50 | 6.83 | +2.48 | +57.01% | 13 | 10 |
| 105.95 | 0.00 | - | 3 | 48 | 1,670.00 | 7.35 | +2.98 | +68.19% | 234 | 347 |
| 90.70 | +2.95 | +3.36% | - | 1 | 1,672.50 | 7.45 | +3.10 | +71.26% | 11 | 38 |
| 92.00 | -21.95 | -19.26% | 10 | 21 | 1,675.00 | 8.40 | +3.41 | +68.34% | 26 | 131 |
| 86.80 | +2.75 | +3.27% | - | 1 | 1,677.50 | - | - | - | - | - |
| 99.34 | -0.89 | -0.89% | 3 | 54 | 1,680.00 | 9.00 | +3.75 | +71.43% | 50 | 277 |
| 91.80 | -25.40 | -21.67% | 1 | 9 | 1,682.50 | 10.00 | +4.55 | +83.49% | 10 | 26 |
| 87.05 | -28.30 | -24.53% | 5 | 63 | 1,685.00 | 10.15 | +4.41 | +76.83% | 24 | 99 |
| 88.70 | -17.60 | -16.56% | 4 | 23 | 1,687.50 | 10.95 | +4.89 | +80.69% | 3 | 48 |
| 80.60 | -27.99 | -25.78% | 1 | 34 | 1,690.00 | 11.55 | +4.55 | +65.00% | 54 | 209 |
| 100.10 | 0.00 | - | 2 | 35 | 1,692.50 | 12.00 | +4.92 | +69.49% | 4 | 38 |
| 81.86 | -24.88 | -23.31% | 2 | 13 | 1,695.00 | 12.91 | +5.06 | +64.46% | 102 | 188 |
| 80.50 | -4.95 | -5.79% | 7 | 9 | 1,697.50 | 13.23 | +5.58 | +72.94% | 10 | 42 |
| 72.89 | -24.86 | -25.43% | 107 | 240 | 1,700.00 | 13.65 | +5.05 | +58.72% | 255 | 504 |
| 91.55 | 0.00 | - | 2 | 16 | 1,702.50 | 13.66 | +5.61 | +69.69% | 17 | 62 |
| 75.88 | -5.62 | -6.90% | 10 | 13 | 1,705.00 | 14.23 | +5.23 | +58.11% | 41 | 104 |
| 56.95 | 0.00 | - | 4 | 8 | 1,707.50 | 15.04 | +5.99 | +66.19% | 42 | 43 |
| 66.15 | -22.15 | -25.08% | 1 | 38 | 1,710.00 | 16.77 | +6.30 | +60.17% | 73 | 190 |
| 69.00 | -9.60 | -12.21% | 1 | 11 | 1,712.50 | 16.40 | +6.02 | +58.00% | 1 | 58 |
| 68.35 | -16.80 | -19.73% | 7 | 36 | 1,715.00 | 18.65 | +7.12 | +61.75% | 12 | 120 |
| 61.25 | -25.90 | -29.72% | 1 | 65 | 1,717.50 | 18.78 | +7.67 | +69.04% | 2 | 116 |
| 59.25 | -25.55 | -30.13% | 4 | 128 | 1,720.00 | 20.21 | +7.47 | +58.63% | 46 | 276 |
| 63.37 | -20.63 | -24.56% | 1 | 162 | 1,722.50 | 19.05 | +5.66 | +42.27% | 20 | 69 |
| 56.35 | -25.70 | -31.32% | 9 | 163 | 1,725.00 | 22.31 | +8.25 | +58.68% | 27 | 279 |
| 59.65 | -20.70 | -25.76% | 1 | 134 | 1,727.50 | 22.93 | +8.39 | +57.70% | 14 | 65 |
| 53.16 | -25.14 | -32.11% | 10 | 150 | 1,730.00 | 24.16 | +9.47 | +64.47% | 37 | 222 |
| 51.63 | -24.90 | -32.54% | 1 | 67 | 1,732.50 | 25.30 | +9.30 | +58.12% | 6 | 90 |
| 51.97 | -23.31 | -30.96% | 31 | 188 | 1,735.00 | 26.35 | +10.20 | +63.16% | 65 | 203 |
| 52.00 | -21.60 | -29.35% | 3 | 85 | 1,737.50 | 26.93 | +10.84 | +67.37% | 17 | 204 |
| 47.72 | -21.83 | -31.39% | 16 | 293 | 1,740.00 | 28.56 | +10.46 | +57.79% | 70 | 417 |
| 51.81 | -18.14 | -25.93% | 8 | 146 | 1,742.50 | 29.42 | +11.32 | +62.54% | 6 | 86 |
| 44.50 | -23.86 | -34.90% | 4 | 125 | 1,745.00 | 30.34 | +10.31 | +51.47% | 62 | 230 |
| 46.87 | -18.83 | -28.66% | 2 | 160 | 1,747.50 | 28.80 | +7.95 | +38.13% | 105 | 56 |
| 41.70 | -20.23 | -32.67% | 107 | 643 | 1,750.00 | 32.58 | +10.97 | +50.76% | 149 | 460 |
| 40.35 | -17.95 | -30.79% | 8 | 51 | 1,752.50 | 32.30 | +9.83 | +43.75% | 5 | 55 |
| 39.70 | -19.73 | -33.20% | 11 | 95 | 1,755.00 | 35.18 | +11.54 | +48.82% | 42 | 57 |
| 38.00 | -19.56 | -33.98% | 1 | 33 | 1,757.50 | 36.67 | +12.03 | +48.82% | 23 | 101 |
| 36.95 | -21.39 | -36.66% | 20 | 244 | 1,760.00 | 38.00 | +12.55 | +49.31% | 79 | 242 |
| 35.90 | -19.69 | -35.42% | 6 | 40 | 1,762.50 | 38.61 | +12.86 | +49.94% | 18 | 40 |
| 34.35 | -20.65 | -37.55% | 12 | 160 | 1,765.00 | 39.81 | +13.86 | +53.41% | 84 | 101 |
| 33.10 | -17.53 | -34.62% | 3 | 32 | 1,767.50 | 42.05 | +15.85 | +60.50% | 66 | 30 |
| 31.50 | -16.50 | -34.38% | 138 | 230 | 1,770.00 | 43.00 | +13.75 | +47.01% | 121 | 203 |
| 34.25 | -16.45 | -32.45% | 44 | 42 | 1,772.50 | 44.90 | +16.55 | +58.38% | 109 | 94 |
| 29.80 | -14.80 | -33.18% | 81 | 177 | 1,775.00 | 45.50 | +14.00 | +44.44% | 66 | 217 |
| 28.25 | -15.60 | -35.58% | 29 | 65 | 1,777.50 | 44.49 | +11.99 | +36.89% | 24 | 65 |
| 27.35 | -16.23 | -37.24% | 123 | 338 | 1,780.00 | 48.90 | +15.00 | +44.25% | 101 | 341 |
| 26.15 | -15.65 | -37.44% | 14 | 128 | 1,782.50 | 50.29 | +15.85 | +46.02% | 253 | 64 |
| 25.90 | -15.10 | -36.83% | 50 | 94 | 1,785.00 | 51.63 | +15.40 | +42.51% | 283 | 392 |
| 24.77 | -14.08 | -36.24% | 45 | 139 | 1,787.50 | 50.45 | +12.68 | +33.57% | 28 | 33 |
| 23.26 | -14.64 | -38.63% | 189 | 448 | 1,790.00 | 51.00 | +12.00 | +30.77% | 38 | 202 |
| 22.40 | -14.10 | -38.63% | 33 | 180 | 1,792.50 | 55.70 | +16.70 | +42.82% | 27 | 59 |
| 21.50 | -13.95 | -39.35% | 130 | 157 | 1,795.00 | 57.00 | +16.07 | +39.26% | 33 | 130 |
| 20.74 | -13.26 | -39.00% | 37 | 82 | 1,797.50 | 53.13 | +11.63 | +28.02% | 2 | 37 |
| 19.70 | -12.54 | -38.90% | 577 | 1,067 | 1,800.00 | 61.62 | +18.09 | +41.56% | 56 | 341 |
| 19.32 | -14.98 | -43.67% | 42 | 69 | 1,802.50 | 58.52 | +15.21 | +35.12% | 3 | 10 |
| 18.10 | -14.17 | -43.91% | 80 | 176 | 1,805.00 | 61.65 | +15.65 | +34.02% | 18 | 90 |
| 17.62 | -13.91 | -44.12% | 16 | 61 | 1,807.50 | 61.45 | +10.40 | +20.37% | 9 | 11 |
| 16.70 | -11.45 | -40.67% | 52 | 321 | 1,810.00 | 67.50 | +17.70 | +35.54% | 25 | 47 |
| 15.95 | -14.13 | -46.97% | 1 | 84 | 1,812.50 | 64.55 | +12.51 | +24.04% | 4 | 13 |
| 15.00 | -11.32 | -43.01% | 12 | 152 | 1,815.00 | 65.70 | +17.08 | +35.13% | 1 | 27 |
| 14.65 | -12.85 | -46.73% | 5 | 75 | 1,817.50 | 75.90 | +23.35 | +44.43% | 1 | 7 |
| 13.67 | -10.63 | -43.74% | 74 | 206 | 1,820.00 | 72.80 | +20.52 | +39.25% | 17 | 39 |
| 13.20 | -12.45 | -48.54% | 9 | 124 | 1,822.50 | 72.40 | +19.55 | +36.99% | 2 | 12 |
| 12.50 | -9.50 | -43.18% | 35 | 351 | 1,825.00 | 78.40 | +20.87 | +36.28% | 2 | 24 |
| 12.30 | -8.97 | -42.17% | 12 | 143 | 1,827.50 | 74.20 | +14.95 | +25.23% | 2 | 206 |
| 11.43 | -9.29 | -44.84% | 53 | 351 | 1,830.00 | 82.25 | +20.03 | +32.19% | 7 | 43 |
| 10.87 | -10.08 | -48.11% | 5 | 88 | 1,832.50 | 71.80 | +7.95 | +12.45% | 3 | 14 |
| 10.37 | -10.69 | -50.76% | 20 | 175 | 1,835.00 | 82.50 | +18.55 | +29.01% | 1 | 22 |
| 11.75 | -7.95 | -40.36% | 3 | 79 | 1,837.50 | 64.20 | 0.00 | - | 1 | 16 |
| 9.26 | -7.91 | -46.07% | 40 | 220 | 1,840.00 | 91.75 | +25.82 | +39.16% | 2 | 64 |
| 10.37 | -7.43 | -41.74% | 1 | 42 | 1,842.50 | 124.55 | 0.00 | - | 2 | 5 |
| 8.55 | -7.35 | -46.23% | 26 | 138 | 1,845.00 | 69.10 | 0.00 | - | 1 | 48 |
| 8.12 | -6.68 | -45.14% | 13 | 180 | 1,847.50 | 72.24 | 0.00 | - | 3 | 27 |
| 7.70 | -6.30 | -45.00% | 596 | 1,325 | 1,850.00 | 99.45 | +24.45 | +32.60% | 4 | 38 |
| 8.45 | -5.37 | -38.86% | 7 | 69 | 1,852.50 | 96.70 | +20.00 | +26.08% | 6 | 3 |
| 7.00 | -6.10 | -46.56% | 12 | 101 | 1,855.00 | 88.75 | 0.00 | - | 10 | 34 |
| 6.75 | -6.35 | -48.47% | 6 | 64 | 1,857.50 | 155.00 | 0.00 | - | - | 4 |
| 6.35 | -5.60 | -46.86% | 44 | 326 | 1,860.00 | 77.36 | 0.00 | - | 3 | 39 |
| 6.08 | -6.27 | -50.77% | 9 | 27 | 1,862.50 | 101.29 | 0.00 | - | 1 | 32 |
| 5.90 | -6.26 | -51.48% | 4 | 277 | 1,865.00 | 107.75 | +23.84 | +28.41% | 2 | 14 |
| 5.67 | -5.77 | -50.44% | 1 | 90 | 1,867.50 | - | - | - | - | - |
| 5.35 | -4.55 | -45.96% | 54 | 240 | 1,870.00 | 110.60 | +22.68 | +25.80% | 5 | 29 |
| 5.10 | -4.10 | -44.57% | 76 | 144 | 1,872.50 | - | - | - | - | - |
| 4.90 | -3.90 | -44.32% | 42 | 217 | 1,875.00 | 115.00 | +25.05 | +27.85% | 6 | 53 |
| 4.75 | -4.90 | -50.78% | 2 | 16 | 1,877.50 | - | - | - | - | - |
| 4.49 | -4.11 | -47.79% | 92 | 278 | 1,880.00 | 131.18 | +33.24 | +33.94% | 39 | 19 |
| 4.30 | -4.26 | -49.77% | 9 | 47 | 1,882.50 | - | - | - | - | - |
| 4.13 | -3.23 | -43.89% | 23 | 108 | 1,885.00 | 161.45 | 0.00 | - | 7 | 19 |
| 4.70 | -2.84 | -37.67% | 10 | 24 | 1,887.50 | - | - | - | - | - |
| 3.65 | -3.15 | -46.32% | 3 | 260 | 1,890.00 | 115.79 | 0.00 | - | 8 | 20 |
| 3.75 | -3.15 | -45.65% | 7 | 44 | 1,892.50 | - | - | - | - | - |
| 4.15 | -1.79 | -30.13% | 7 | 100 | 1,895.00 | 157.05 | 0.00 | - | 1 | 12 |
| 3.41 | -2.59 | -43.17% | 11 | 29 | 1,897.50 | - | - | - | - | - |
| 3.29 | -2.11 | -39.07% | 653 | 1,144 | 1,900.00 | 144.02 | +26.52 | +22.57% | 2 | 124 |
| 3.10 | -2.40 | -43.64% | 1 | 16 | 1,902.50 | - | - | - | - | - |
| 2.90 | -2.10 | -42.00% | 86 | 10 | 1,905.00 | - | - | - | - | - |
| 2.86 | -2.19 | -43.37% | 2 | 9 | 1,907.50 | - | - | - | - | - |
| 2.70 | -1.75 | -39.33% | 30 | 174 | 1,910.00 | 153.52 | -16.78 | -9.85% | 69 | 78 |
| 3.05 | -1.45 | -32.22% | 3 | 16 | 1,915.00 | - | - | - | - | - |
| 2.52 | -1.72 | -40.57% | 1 | 13 | 1,917.50 | - | - | - | - | - |
| 2.42 | -1.58 | -39.50% | 31 | 225 | 1,920.00 | 143.34 | 0.00 | - | 4 | 21 |
| 2.27 | -1.13 | -33.24% | 20 | 173 | 1,925.00 | - | - | - | - | - |
| 2.16 | -1.34 | -38.29% | 1 | 30 | 1,927.50 | - | - | - | - | - |
| 2.35 | -1.00 | -29.85% | 9 | 213 | 1,930.00 | 188.00 | 0.00 | - | 4 | 5 |
| 2.45 | -0.75 | -23.44% | 4 | 21 | 1,932.50 | - | - | - | - | - |
| 2.21 | -0.69 | -23.79% | 1 | 12 | 1,935.00 | - | - | - | - | - |
| 1.89 | -0.91 | -32.50% | 70 | 103 | 1,940.00 | 205.64 | 0.00 | - | 8 | 5 |
| 2.19 | -0.56 | -20.36% | 4 | 10 | 1,942.50 | - | - | - | - | - |
| 1.78 | -0.95 | -34.80% | 3 | 16 | 1,945.00 | - | - | - | - | - |
| 2.55 | +0.04 | +1.59% | 1 | 8 | 1,947.50 | - | - | - | - | - |
| 1.67 | -0.58 | -25.78% | 45 | 617 | 1,950.00 | 161.20 | 0.00 | - | 1 | 14 |
| 1.90 | -0.22 | -10.38% | 3 | 5 | 1,955.00 | - | - | - | - | - |
| 1.82 | -0.23 | -11.22% | 303 | 346 | 1,960.00 | 199.68 | 0.00 | - | 1 | 5 |
| 1.38 | -0.54 | -28.12% | 1 | 10 | 1,962.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 20 | 1,965.00 | - | - | - | - | - |
| 1.45 | -0.09 | -5.84% | 1 | 7 | 1,967.50 | - | - | - | - | - |
| 1.35 | -0.51 | -27.42% | 2 | 100 | 1,970.00 | - | - | - | - | - |
| 1.40 | -0.21 | -13.04% | 2 | 44 | 1,975.00 | - | - | - | - | - |
| 1.31 | +0.06 | +4.80% | 4 | 8 | 1,977.50 | - | - | - | - | - |
| 1.37 | -0.18 | -11.61% | 2 | 58 | 1,980.00 | 196.95 | 0.00 | - | 2 | 7 |
| 1.14 | -0.34 | -22.97% | 1 | 14 | 1,982.50 | - | - | - | - | - |
| 1.48 | +0.25 | +20.33% | 2 | 9 | 1,987.50 | - | - | - | - | - |
| 1.07 | -0.40 | -27.21% | 3 | 130 | 1,990.00 | 204.70 | 0.00 | - | - | 0 |
| 0.97 | -0.14 | -12.61% | 177 | 728 | 2,000.00 | 233.74 | +11.51 | +5.18% | 4 | 2 |
| 1.00 | -0.01 | -0.99% | 51 | 554 | 2,010.00 | 257.88 | 0.00 | - | 4 | 0 |
| 0.75 | -0.26 | -25.74% | 23 | 104 | 2,020.00 | - | - | - | - | - |
| 0.85 | -0.11 | -11.46% | 4 | 41 | 2,030.00 | - | - | - | - | - |
| 0.68 | -0.13 | -16.05% | 8 | 83 | 2,040.00 | - | - | - | - | - |
| 0.60 | -0.05 | -7.69% | 2 | 108 | 2,050.00 | 288.55 | +31.50 | +12.25% | - | 2 |
| 0.60 | 0.00 | - | 5 | 47 | 2,060.00 | 344.60 | 0.00 | - | - | - |
| 0.55 | -0.03 | -5.17% | 1 | 132 | 2,070.00 | - | - | - | - | - |
| 0.50 | +0.18 | +56.25% | 62 | 42 | 2,080.00 | - | - | - | - | - |
| 0.46 | +0.03 | +6.98% | 8 | 261 | 2,090.00 | - | - | - | - | - |
| 0.41 | +0.03 | +7.89% | 37 | 264 | 2,100.00 | - | - | - | - | - |
| 0.38 | +0.04 | +11.76% | 91 | 142 | 2,110.00 | - | - | - | - | - |
| 0.39 | +0.08 | +25.81% | 11 | 6 | 2,120.00 | - | - | - | - | - |
| 0.36 | +0.07 | +24.14% | 1 | 153 | 2,130.00 | - | - | - | - | - |
| 0.25 | -0.35 | -58.33% | 1 | 3 | 2,140.00 | - | - | - | - | - |
| 0.22 | +0.04 | +22.22% | 1 | 1 | 2,150.00 | - | - | - | - | - |
| 0.27 | +0.18 | +200.00% | - | 1 | 2,160.00 | - | - | - | - | - |
| 0.32 | -0.18 | -36.00% | - | 1 | 2,180.00 | - | - | - | - | - |
| 0.21 | +0.07 | +50.00% | 21 | 95 | 2,200.00 | - | - | - | - | - |
| 0.10 | +0.03 | +42.86% | 2 | 3 | 2,260.00 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 9 | 28 | 2,300.00 | 582.05 | 0.00 | - | - | - |
| - | - | - | - | - | 2,320.00 | 602.05 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | - | 8 | 2,340.00 | 600.20 | 0.00 | - | - | - |
| - | - | - | - | - | 2,360.00 | 625.30 | 0.00 | - | - | - |
| - | - | - | - | - | 2,440.00 | 669.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2,460.00 | 689.30 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | - | 1 | 2,520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 31 | 2,540.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 10 | 2,560.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 17 | 2,600.00 | - | - | - | - | - |
| - | - | - | - | - | 2,700.00 | 907.00 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 58 | 2,720.00 | - | - | - | - | - |