Italia markets open in 8 hours 17 minutes
Dow Jones
31.261,90 +8,80 (+0,03%) Nasdaq
11.354,62 -33,88 (-0,30%) Nikkei 225
26.739,03 +336,23 (+1,27%) EUR/USD
1,0576 -0,0011 (-0,11%) BTC-EUR
28.647,91 +665,60 (+2,38%) CMC Crypto 200
650,34 -23,03 (-3,42%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
27 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 907.00 | +115.90 | +14.65% | 1 | 8 | 1,280.00 | 0.02 | -0.04 | -66.67% | 142 | 493 |
| - | - | - | - | - | 1,300.00 | 0.02 | -0.08 | -80.00% | 435 | 145 |
| 931.65 | 0.00 | - | - | 5 | 1,320.00 | 0.05 | 0.00 | - | 352 | 22 |
| 840.50 | 0.00 | - | - | 8 | 1,340.00 | 0.05 | -0.08 | -61.54% | 10 | 27 |
| 891.75 | 0.00 | - | - | 1 | 1,360.00 | 0.10 | -0.11 | -52.38% | 18 | 22 |
| 855.95 | 0.00 | - | 4 | 4 | 1,380.00 | 0.13 | +0.08 | +160.00% | 500 | 49 |
| 851.85 | 0.00 | - | 5 | 8 | 1,400.00 | 0.10 | -0.10 | -50.00% | 150 | 83 |
| - | - | - | - | - | 1,420.00 | 0.25 | 0.00 | - | 16 | 21 |
| - | - | - | - | - | 1,440.00 | 0.38 | +0.20 | +111.11% | 23 | 33 |
| 738.95 | 0.00 | - | - | 4 | 1,460.00 | 0.19 | -0.03 | -13.64% | 5 | 214 |
| 759.90 | 0.00 | - | 4 | 5 | 1,480.00 | 0.50 | +0.17 | +51.52% | 4 | 90 |
| 610.50 | 0.00 | - | 1 | 17 | 1,500.00 | 0.29 | -0.04 | -12.12% | 200 | 591 |
| 606.51 | 0.00 | - | 1 | 6 | 1,520.00 | 0.39 | -0.04 | -9.30% | 259 | 45 |
| - | - | - | - | - | 1,540.00 | 0.31 | -0.17 | -35.42% | 6 | 260 |
| 692.65 | 0.00 | - | - | 9 | 1,560.00 | 0.74 | +0.11 | +17.46% | 59 | 196 |
| 846.05 | 0.00 | - | - | 1 | 1,580.00 | 0.65 | -0.02 | -2.99% | 105 | 45 |
| 617.00 | +617.00 | - | - | 1 | 1,600.00 | 0.50 | -0.40 | -44.44% | 402 | 347 |
| - | - | - | - | - | 1,620.00 | 0.45 | -0.35 | -43.75% | 267 | 141 |
| 547.90 | +547.90 | - | - | 5 | 1,640.00 | 0.63 | -0.40 | -38.83% | 56 | 205 |
| 802.10 | 0.00 | - | - | 5 | 1,660.00 | 0.78 | -0.42 | -35.00% | 198 | 383 |
| 440.95 | 0.00 | - | - | 4 | 1,680.00 | 1.55 | +0.25 | +19.23% | 27 | 335 |
| - | - | - | - | - | 1,690.00 | 1.00 | +1.00 | - | 32 | - |
| 413.00 | +413.00 | - | 26 | 5 | 1,700.00 | 1.15 | -0.55 | -32.35% | 808 | 885 |
| - | - | - | - | - | 1,710.00 | 2.08 | +2.08 | - | 11 | - |
| 462.60 | +462.60 | - | - | 1 | 1,720.00 | 1.25 | -0.58 | -31.69% | 33 | 218 |
| - | - | - | - | - | 1,730.00 | 1.42 | +1.42 | - | 30 | - |
| 442.94 | +442.94 | - | - | 2 | 1,740.00 | 1.65 | -0.54 | -24.66% | 40 | 443 |
| 406.85 | +406.85 | - | 6 | - | 1,750.00 | 1.66 | +1.66 | - | 296 | - |
| 728.95 | 0.00 | - | - | 5 | 1,760.00 | 1.96 | -0.71 | -26.59% | 97 | 480 |
| - | - | - | - | - | 1,770.00 | 1.73 | +1.73 | - | 46 | - |
| 709.25 | 0.00 | - | - | 5 | 1,780.00 | 2.10 | -0.99 | -32.04% | 79 | 117 |
| - | - | - | - | - | 1,790.00 | 2.28 | +2.28 | - | 60 | - |
| 317.25 | -82.75 | -20.69% | 27 | 25 | 1,800.00 | 2.50 | -1.02 | -28.98% | 2,508 | 584 |
| - | - | - | - | - | 1,810.00 | 2.67 | +2.67 | - | 210 | - |
| 519.60 | 0.00 | - | - | 4 | 1,820.00 | 2.81 | -1.49 | -34.65% | 284 | 191 |
| - | - | - | - | - | 1,830.00 | 3.15 | +3.15 | - | 54 | - |
| 647.15 | 0.00 | - | 5 | 5 | 1,840.00 | 3.65 | -1.25 | -25.51% | 415 | 689 |
| - | - | - | - | - | 1,850.00 | 3.66 | +3.66 | - | 141 | - |
| 239.15 | 0.00 | - | 11 | 32 | 1,860.00 | 4.05 | -1.70 | -29.57% | 279 | 433 |
| 251.82 | +251.82 | - | 1 | - | 1,870.00 | 4.40 | +4.40 | - | 63 | - |
| 242.67 | +19.47 | +8.72% | 1 | 15 | 1,880.00 | 4.70 | -2.15 | -31.39% | 298 | 374 |
| - | - | - | - | - | 1,890.00 | 5.30 | +5.30 | - | 95 | - |
| 254.60 | -116.40 | -31.37% | 16 | 274 | 1,900.00 | 5.75 | -2.10 | -26.75% | 1,566 | 1,515 |
| - | - | - | - | - | 1,910.00 | 6.35 | +6.35 | - | 83 | - |
| 268.78 | +30.57 | +12.83% | 1 | 21 | 1,920.00 | 6.80 | -2.50 | -26.88% | 161 | 752 |
| - | - | - | - | - | 1,930.00 | 6.86 | +6.86 | - | 55 | - |
| 249.89 | -37.51 | -13.05% | 1 | 5 | 1,940.00 | 8.27 | -2.78 | -25.16% | 382 | 336 |
| 207.11 | +207.11 | - | 23 | - | 1,950.00 | 9.10 | +9.10 | - | 262 | - |
| 239.59 | +46.79 | +24.27% | 10 | 8 | 1,960.00 | 10.10 | -3.15 | -23.77% | 256 | 346 |
| 220.30 | +220.30 | - | 1 | - | 1,970.00 | 10.95 | +10.95 | - | 140 | - |
| 159.45 | -13.73 | -7.93% | 12 | 13 | 1,980.00 | 12.30 | -3.55 | -22.40% | 271 | 200 |
| 150.05 | +150.05 | - | 5 | 1 | 1,990.00 | 13.24 | -3.86 | -22.57% | 166 | 146 |
| 160.50 | -19.00 | -10.58% | 121 | 91 | 2,000.00 | 14.30 | -4.25 | -22.91% | 3,107 | 877 |
| 142.49 | -18.91 | -11.72% | 19 | 18 | 2,010.00 | 15.79 | -5.49 | -25.80% | 199 | 112 |
| 121.00 | -141.00 | -53.82% | 59 | 13 | 2,020.00 | 18.30 | -3.60 | -16.44% | 509 | 113 |
| 135.00 | +135.00 | - | 13 | 3 | 2,030.00 | 18.99 | -4.51 | -19.19% | 200 | 223 |
| 109.50 | +109.50 | - | 3 | 0 | 2,035.00 | 20.35 | -6.62 | -24.55% | 70 | 27 |
| 123.80 | -29.43 | -19.21% | 135 | 33 | 2,040.00 | 21.15 | -3.85 | -15.40% | 277 | 136 |
| 111.00 | -81.25 | -42.26% | 4 | 7 | 2,045.00 | 22.69 | -1.08 | -4.54% | 46 | 44 |
| 125.00 | -28.90 | -18.78% | 119 | 27 | 2,050.00 | 23.90 | -5.05 | -17.44% | 1,285 | 294 |
| 110.35 | +110.35 | - | 4 | 1 | 2,055.00 | 25.00 | -4.30 | -14.68% | 86 | 31 |
| 108.64 | -17.89 | -14.14% | 762 | 20 | 2,060.00 | 26.00 | -6.05 | -18.88% | 288 | 559 |
| 108.00 | -5.95 | -5.22% | 4 | 2 | 2,065.00 | 27.01 | +0.16 | +0.60% | 87 | 27 |
| 97.80 | -16.38 | -14.35% | 23 | 3 | 2,070.00 | 28.22 | -6.28 | -18.20% | 153 | 62 |
| 95.20 | -34.80 | -26.77% | 3 | 4 | 2,075.00 | 30.10 | -6.65 | -18.10% | 226 | 22 |
| 105.01 | -25.21 | -19.36% | 30 | 40 | 2,080.00 | 30.52 | -5.83 | -16.04% | 323 | 145 |
| 87.80 | -16.03 | -15.44% | 12 | 5 | 2,085.00 | 32.26 | -6.59 | -16.96% | 162 | 67 |
| 98.05 | -4.75 | -4.62% | 92 | 17 | 2,090.00 | 34.20 | -6.54 | -16.05% | 984 | 180 |
| 93.00 | -6.75 | -6.77% | 14 | 22 | 2,095.00 | 35.00 | -7.11 | -16.88% | 245 | 124 |
| 89.70 | -9.30 | -9.39% | 603 | 102 | 2,100.00 | 37.10 | -6.90 | -15.68% | 3,448 | 640 |
| 86.44 | -6.71 | -7.20% | 141 | 8 | 2,105.00 | 38.85 | -6.60 | -14.52% | 210 | 272 |
| 76.20 | -13.75 | -15.29% | 228 | 8 | 2,110.00 | 41.60 | -6.25 | -13.06% | 637 | 89 |
| 79.84 | -12.31 | -13.36% | 141 | 6 | 2,115.00 | 42.08 | -7.71 | -15.49% | 275 | 48 |
| 77.05 | -2.45 | -3.08% | 913 | 58 | 2,120.00 | 43.90 | -7.98 | -15.38% | 614 | 183 |
| 73.50 | -2.00 | -2.65% | 193 | 13 | 2,125.00 | 45.89 | -7.41 | -13.90% | 440 | 71 |
| 70.67 | -6.91 | -8.91% | 290 | 18 | 2,130.00 | 48.95 | -6.83 | -12.24% | 333 | 78 |
| 67.72 | -2.83 | -4.01% | 107 | 14 | 2,135.00 | 50.74 | -6.86 | -11.91% | 248 | 52 |
| 65.00 | -2.79 | -4.12% | 259 | 89 | 2,140.00 | 52.52 | -7.13 | -11.95% | 658 | 148 |
| 63.00 | -2.00 | -3.08% | 175 | 39 | 2,145.00 | 54.80 | -7.45 | -11.97% | 250 | 64 |
| 60.20 | -1.83 | -2.95% | 3,847 | 183 | 2,150.00 | 56.70 | -6.95 | -10.92% | 2,292 | 620 |
| 57.50 | -2.60 | -4.33% | 305 | 56 | 2,155.00 | 59.55 | -7.71 | -11.46% | 251 | 55 |
| 55.28 | -1.07 | -1.90% | 898 | 102 | 2,160.00 | 62.65 | -7.35 | -10.50% | 379 | 156 |
| 53.00 | -1.00 | -1.85% | 226 | 40 | 2,165.00 | 65.55 | -6.00 | -8.39% | 183 | 53 |
| 49.56 | -2.62 | -5.02% | 376 | 128 | 2,170.00 | 69.70 | -4.80 | -6.44% | 375 | 53 |
| 47.28 | +47.28 | - | 140 | 45 | 2,175.00 | 72.45 | +72.45 | - | 447 | 61 |
| 44.92 | -2.38 | -5.03% | 549 | 435 | 2,180.00 | 72.67 | -6.73 | -8.48% | 731 | 172 |
| 44.00 | +44.00 | - | 390 | 133 | 2,185.00 | 77.50 | +77.50 | - | 200 | 48 |
| 40.92 | -4.28 | -9.47% | 374 | 97 | 2,190.00 | 79.00 | +5.59 | +7.61% | 238 | 45 |
| 39.41 | +39.41 | - | 133 | 137 | 2,195.00 | 84.75 | +84.75 | - | 126 | 61 |
| 37.50 | -1.50 | -3.85% | 5,981 | 556 | 2,200.00 | 84.98 | -5.42 | -6.00% | 562 | 439 |
| 35.33 | +35.33 | - | 109 | 105 | 2,205.00 | 117.90 | +117.90 | - | 14 | 26 |
| 33.75 | -1.45 | -4.12% | 292 | 102 | 2,210.00 | 89.56 | +11.21 | +14.31% | 65 | 94 |
| 31.37 | +31.37 | - | 113 | 80 | 2,215.00 | 130.71 | +130.71 | - | 25 | 87 |
| 29.00 | -4.80 | -14.20% | 326 | 1,055 | 2,220.00 | 98.02 | +9.02 | +10.13% | 26 | 152 |
| 27.84 | +27.84 | - | 181 | 58 | 2,225.00 | 104.73 | +104.73 | - | 17 | 83 |
| 27.52 | -1.08 | -3.78% | 237 | 218 | 2,230.00 | 110.90 | +13.30 | +13.63% | 83 | 131 |
| 25.55 | +25.55 | - | 61 | 79 | 2,235.00 | 147.04 | +147.04 | - | 11 | 39 |
| 23.95 | -1.55 | -6.08% | 186 | 133 | 2,240.00 | 119.00 | +2.64 | +2.27% | 20 | 173 |
| 22.00 | +22.00 | - | 62 | 53 | 2,245.00 | 114.25 | +114.25 | - | 8 | 20 |
| 21.00 | -2.09 | -9.05% | 1,808 | 443 | 2,250.00 | 120.58 | +2.58 | +2.19% | 152 | 726 |
| 20.30 | +20.30 | - | 92 | 49 | 2,255.00 | 122.00 | +122.00 | - | 8 | 60 |
| 19.00 | -1.90 | -9.09% | 300 | 179 | 2,260.00 | 126.55 | +9.27 | +7.90% | 73 | 86 |
| 17.65 | +17.65 | - | 65 | 65 | 2,265.00 | 159.70 | +159.70 | - | 2 | 36 |
| 16.41 | -3.59 | -17.95% | 214 | 112 | 2,270.00 | 133.28 | +9.26 | +7.47% | 19 | 43 |
| 15.90 | +15.90 | - | 326 | 78 | 2,275.00 | 138.50 | +138.50 | - | 19 | 57 |
| 14.67 | -1.83 | -11.09% | 354 | 187 | 2,280.00 | 141.45 | +8.50 | +6.39% | 25 | 228 |
| 14.00 | +14.00 | - | 88 | 718 | 2,285.00 | 170.25 | +170.25 | - | 2 | 18 |
| 13.05 | -2.50 | -16.08% | 82 | 50 | 2,290.00 | 149.53 | -5.92 | -3.81% | 14 | 24 |
| 12.14 | +12.14 | - | 214 | 26 | 2,295.00 | 200.58 | +200.58 | - | 2 | 9 |
| 11.25 | -1.41 | -11.14% | 3,463 | 2,815 | 2,300.00 | 159.92 | -4.23 | -2.58% | 96 | 266 |
| 10.00 | -1.75 | -14.89% | 237 | 142 | 2,310.00 | 196.95 | +27.80 | +16.44% | 22 | 26 |
| 8.85 | -0.95 | -9.69% | 236 | 127 | 2,320.00 | 179.03 | +25.89 | +16.91% | 63 | 61 |
| 7.90 | -0.80 | -9.20% | 286 | 88 | 2,330.00 | 206.85 | +206.85 | - | 5 | 7 |
| 6.85 | -1.20 | -14.91% | 167 | 196 | 2,340.00 | 196.05 | +17.43 | +9.76% | 7 | 43 |
| 6.12 | -0.98 | -13.80% | 697 | 296 | 2,350.00 | 205.00 | -2.45 | -1.18% | 28 | 107 |
| 5.37 | -1.08 | -16.74% | 163 | 219 | 2,360.00 | 237.50 | +18.90 | +8.65% | 14 | 33 |
| 5.10 | -1.90 | -27.14% | 58 | 34 | 2,365.00 | 224.09 | +1.00 | +0.45% | 6 | 32 |
| 4.90 | -0.66 | -11.87% | 135 | 90 | 2,370.00 | 229.05 | -15.34 | -6.28% | 6 | 12 |
| 4.68 | -0.59 | -11.20% | 77 | 74 | 2,375.00 | 249.68 | +5.68 | +2.33% | 1 | 5 |
| 4.50 | -0.50 | -10.00% | 306 | 486 | 2,380.00 | 240.00 | +4.71 | +2.00% | 2 | 55 |
| 4.45 | -0.20 | -4.30% | 161 | 330 | 2,385.00 | 264.05 | +43.25 | +19.59% | 1 | 4 |
| 4.06 | -0.74 | -15.42% | 67 | 78 | 2,390.00 | 118.58 | 0.00 | - | 6 | 9 |
| 2.93 | -2.02 | -40.81% | 38 | 85 | 2,395.00 | 277.30 | +115.35 | +71.23% | 6 | 6 |
| 3.48 | -0.57 | -14.07% | 1,595 | 1,211 | 2,400.00 | 252.67 | -0.49 | -0.19% | 23 | 965 |
| 3.00 | -0.84 | -21.87% | 77 | 85 | 2,405.00 | 229.00 | -3.55 | -1.53% | 4 | 1 |
| 3.20 | -0.42 | -11.60% | 83 | 81 | 2,410.00 | 264.61 | +96.08 | +57.01% | 1 | 2 |
| 3.07 | -1.73 | -36.04% | 62 | 31 | 2,415.00 | - | - | - | - | - |
| 2.84 | -1.41 | -33.18% | 68 | 150 | 2,420.00 | 309.45 | +33.29 | +12.05% | 1 | 131 |
| 2.20 | -1.10 | -33.33% | 42 | 63 | 2,425.00 | 251.73 | 0.00 | - | 1 | 1 |
| 2.49 | -0.51 | -17.00% | 45 | 64 | 2,430.00 | 300.77 | 0.00 | - | 2 | 20 |
| 2.60 | -0.25 | -8.77% | 63 | 34 | 2,435.00 | 195.55 | 0.00 | - | 1 | 11 |
| 2.30 | -1.65 | -41.77% | 50 | 374 | 2,440.00 | 329.10 | +46.15 | +16.31% | 2 | 76 |
| 2.35 | -1.05 | -30.88% | 53 | 38 | 2,445.00 | 338.00 | +81.22 | +31.63% | 5 | 5 |
| 2.15 | -0.30 | -12.24% | 363 | 1,301 | 2,450.00 | 306.54 | 0.00 | - | 2 | 94 |
| 2.09 | -0.24 | -10.30% | 46 | 44 | 2,455.00 | - | - | - | - | - |
| 2.28 | -0.62 | -21.38% | 49 | 180 | 2,460.00 | 271.30 | -34.75 | -11.35% | 2 | 63 |
| 2.13 | -0.97 | -31.29% | 10 | 37 | 2,465.00 | - | - | - | - | - |
| 1.60 | -0.50 | -23.81% | 46 | 37 | 2,470.00 | 315.80 | 0.00 | - | 2 | 6 |
| 1.74 | -0.38 | -17.92% | 101 | 38 | 2,475.00 | 328.40 | 0.00 | - | 4 | 2 |
| 1.72 | -0.18 | -9.47% | 64 | 284 | 2,480.00 | 368.20 | +45.95 | +14.26% | 2 | 52 |
| 1.46 | -2.54 | -63.50% | 10 | 39 | 2,485.00 | 250.46 | 0.00 | - | 1 | 1 |
| 1.40 | -0.64 | -31.37% | 237 | 52 | 2,490.00 | 276.48 | 0.00 | - | 7 | 19 |
| 1.52 | -0.45 | -22.84% | 64 | 46 | 2,495.00 | 313.42 | +1.93 | +0.62% | 3 | 4 |
| 1.50 | -0.05 | -3.23% | 2,774 | 1,357 | 2,500.00 | 372.00 | +45.37 | +13.89% | 39 | 886 |
| 1.30 | -0.17 | -11.56% | 35 | 487 | 2,505.00 | 359.18 | 0.00 | - | 2 | 2 |
| 1.38 | +1.38 | - | 17 | - | 2,510.00 | - | - | - | - | - |
| 1.20 | -0.22 | -15.49% | 88 | 187 | 2,520.00 | 340.85 | 0.00 | - | 1 | 42 |
| 1.15 | +1.15 | - | 49 | - | 2,530.00 | - | - | - | - | - |
| 1.05 | -0.25 | -19.23% | 44 | 209 | 2,540.00 | 368.76 | -2.89 | -0.78% | 3 | 109 |
| 1.02 | -0.08 | -7.27% | 838 | 1,368 | 2,550.00 | 367.59 | -0.41 | -0.11% | 5 | 119 |
| 0.95 | -0.10 | -9.52% | 199 | 283 | 2,560.00 | 453.07 | +109.07 | +31.71% | 35 | 57 |
| 0.83 | -0.07 | -7.78% | 88 | 275 | 2,580.00 | 471.52 | +44.02 | +10.30% | 22 | 67 |
| 0.75 | -0.06 | -7.41% | 1,646 | 2,905 | 2,600.00 | 454.28 | +37.93 | +9.11% | 5 | 55 |
| 0.69 | -0.01 | -1.43% | 23 | 203 | 2,620.00 | 470.03 | +6.03 | +1.30% | 6 | 20 |
| 0.60 | -0.09 | -13.04% | 41 | 94 | 2,640.00 | 457.45 | 0.00 | - | 2 | 17 |
| 0.44 | -0.20 | -31.25% | 593 | 269 | 2,650.00 | 531.98 | +146.15 | +37.88% | 4 | 97 |
| 0.50 | -0.29 | -36.71% | 18 | 163 | 2,660.00 | 474.15 | 0.00 | - | 5 | 83 |
| 0.57 | -0.04 | -6.56% | 16 | 188 | 2,680.00 | 533.96 | +15.02 | +2.89% | 3 | 24 |
| 0.43 | -0.09 | -17.31% | 176 | 774 | 2,700.00 | 539.01 | 0.00 | - | 2 | 35 |
| 0.35 | -0.24 | -40.68% | 4 | 37 | 2,715.00 | 547.80 | 0.00 | - | 1 | 6 |
| 0.36 | -0.14 | -28.00% | 1 | 45 | 2,720.00 | 564.46 | 0.00 | - | 1 | 11 |
| 0.41 | -0.20 | -32.79% | 3 | 48 | 2,725.00 | 566.99 | 0.00 | - | 1 | 3 |
| 0.42 | +0.02 | +5.00% | 21 | 193 | 2,730.00 | 525.50 | 0.00 | - | 5 | 4 |
| 0.30 | -0.35 | -53.85% | 1 | 40 | 2,735.00 | 570.40 | 0.00 | - | 4 | 5 |
| 0.43 | -0.11 | -20.37% | 11 | 24 | 2,740.00 | 584.51 | 0.00 | - | 2 | 10 |
| 0.57 | +0.09 | +18.75% | 2 | 23 | 2,745.00 | 335.55 | 0.00 | - | 6 | 1 |
| 0.28 | -0.12 | -30.00% | 609 | 570 | 2,750.00 | 601.32 | +10.82 | +1.83% | 2 | 27 |
| 1.90 | 0.00 | - | 1 | 11 | 2,755.00 | 590.35 | 0.00 | - | 5 | 9 |
| 0.44 | -0.11 | -20.00% | 6 | 37 | 2,760.00 | 543.00 | 0.00 | - | 1 | 11 |
| 0.37 | 0.00 | - | 7 | 19 | 2,765.00 | - | - | - | - | - |
| 0.31 | -0.07 | -18.42% | 17 | 23 | 2,770.00 | 605.30 | 0.00 | - | 6 | 11 |
| 0.33 | -0.20 | -37.74% | 11 | 34 | 2,775.00 | 520.50 | 0.00 | - | 1 | 5 |
| 0.34 | 0.00 | - | 6 | 38 | 2,780.00 | 631.60 | 0.00 | - | 1 | 15 |
| 0.33 | -0.30 | -47.62% | 15 | 6 | 2,785.00 | 546.50 | 0.00 | - | 1 | 2 |
| 0.38 | 0.00 | - | 2 | 20 | 2,790.00 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 3 | 20 | 2,795.00 | 540.11 | 0.00 | - | 10 | 11 |
| 0.21 | -0.11 | -34.38% | 213 | 566 | 2,800.00 | 679.00 | +34.00 | +5.27% | 1 | 33 |
| 0.40 | 0.00 | - | 11 | 22 | 2,805.00 | 564.57 | 0.00 | - | 1 | 0 |
| 0.46 | 0.00 | - | 40 | 45 | 2,810.00 | 634.47 | +634.47 | - | - | 1 |
| 0.30 | -0.93 | -75.61% | 3 | 5 | 2,815.00 | 288.03 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 2 | 19 | 2,820.00 | 616.25 | 0.00 | - | 1 | 6 |
| 0.20 | -0.15 | -42.86% | 7 | 26 | 2,825.00 | - | - | - | - | - |
| 0.25 | -0.18 | -41.86% | 57 | 15 | 2,830.00 | 593.55 | 0.00 | - | - | 0 |
| 0.27 | -0.11 | -28.95% | 1 | 8 | 2,835.00 | 701.15 | 0.00 | - | 1 | 11 |
| 0.30 | -0.04 | -11.76% | 50 | 105 | 2,840.00 | 719.85 | +62.85 | +9.57% | 2 | 5 |
| 0.30 | -0.12 | -28.57% | 8 | 15 | 2,845.00 | - | - | - | - | - |
| 0.19 | -0.08 | -29.63% | 51 | 158 | 2,850.00 | 744.08 | +65.98 | +9.73% | 4 | 7 |
| 0.17 | -0.07 | -29.17% | 2 | 14 | 2,855.00 | 687.21 | 0.00 | - | 6 | 2 |
| 0.26 | 0.00 | - | 6 | 37 | 2,860.00 | 685.98 | +5.73 | +0.84% | 1 | 12 |
| 0.14 | -0.24 | -63.16% | 3 | 26 | 2,880.00 | 698.50 | -32.62 | -4.46% | 1 | 13 |
| 0.23 | 0.00 | - | 10 | 32 | 2,890.00 | 662.05 | 0.00 | - | 1 | 4 |
| 0.27 | 0.00 | - | 2 | 8 | 2,895.00 | 724.15 | 0.00 | - | 17 | 12 |
| 0.15 | -0.08 | -34.78% | 7 | 523 | 2,900.00 | 718.00 | -1.74 | -0.24% | 2 | 22 |
| 0.85 | 0.00 | - | 1 | 19 | 2,905.00 | 492.36 | 0.00 | - | 5 | 0 |
| 0.26 | 0.00 | - | 1 | 17 | 2,910.00 | 671.00 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 7 | 20 | 2,915.00 | 729.68 | 0.00 | - | 2 | 0 |
| 0.22 | -0.10 | -31.25% | 1 | 19 | 2,920.00 | 751.72 | 0.00 | - | 1 | 12 |
| 0.19 | -0.53 | -73.61% | 2 | 23 | 2,925.00 | 673.50 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 17 | 2,930.00 | 719.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 20 | 17 | 2,935.00 | 217.05 | 0.00 | - | 8 | 0 |
| 0.11 | -0.14 | -56.00% | 2 | 11 | 2,940.00 | 787.15 | +55.72 | +7.62% | 2 | 1 |
| 0.19 | -0.06 | -24.00% | 1 | 16 | 2,945.00 | 472.32 | 0.00 | - | 2 | 0 |
| 0.20 | -0.08 | -28.57% | 2 | 217 | 2,950.00 | 805.65 | +66.45 | +8.99% | 20 | 3 |
| 0.18 | 0.00 | - | 1 | 21 | 2,955.00 | 781.78 | 0.00 | - | 2 | 250 |
| 0.20 | 0.00 | - | 2 | 16 | 2,960.00 | 839.89 | +6.14 | +0.74% | 22 | 0 |
| 0.19 | -1.32 | -87.42% | 4 | 6 | 2,965.00 | 863.25 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1 | 11 | 2,970.00 | 801.71 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 7 | 2,975.00 | 752.17 | 0.00 | - | 5 | 0 |
| 0.05 | -0.38 | -88.37% | 1 | 11 | 2,980.00 | 853.75 | 0.00 | - | 1 | 4 |
| 1.80 | 0.00 | - | 2 | 5 | 2,985.00 | 869.98 | +57.23 | +7.04% | 2 | 1 |
| 0.17 | +0.01 | +6.25% | 3 | 62 | 2,990.00 | 835.68 | 0.00 | - | 1 | 46 |
| 0.12 | -0.52 | -81.25% | 4 | 60 | 2,995.00 | 881.75 | 0.00 | - | 2 | 6 |
| 0.10 | -0.05 | -33.33% | 89 | 2,270 | 3,000.00 | 848.00 | -14.21 | -1.65% | 5 | 59 |
| 0.40 | 0.00 | - | 5 | 114 | 3,005.00 | 852.10 | 0.00 | - | 3 | 7 |
| 0.56 | 0.00 | - | 18 | 11 | 3,010.00 | 900.00 | 0.00 | - | 11 | 1 |
| 0.16 | -0.09 | -36.00% | 1 | 5 | 3,015.00 | 839.59 | 0.00 | - | 1 | 0 |
| 0.13 | -0.30 | -69.77% | 74 | 56 | 3,020.00 | 900.00 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 14 | 3,025.00 | 913.29 | 0.00 | - | 1 | 4 |
| 0.50 | 0.00 | - | 1 | 30 | 3,030.00 | 710.63 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 18 | 10 | 3,035.00 | 846.10 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 36 | 26 | 3,040.00 | 882.26 | 0.00 | - | 13 | 1 |
| 0.44 | 0.00 | - | 3 | 15 | 3,045.00 | 647.38 | 0.00 | - | - | 0 |
| 0.05 | -0.07 | -58.33% | 2 | 1,885 | 3,050.00 | 863.39 | 0.00 | - | 2 | 1 |
| 0.40 | 0.00 | - | 18 | 22 | 3,055.00 | 778.92 | 0.00 | - | 90 | 2 |
| 0.31 | 0.00 | - | 1 | 29 | 3,060.00 | 871.10 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 18 | 29 | 3,065.00 | 624.44 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 18 | 51 | 3,070.00 | 729.40 | 0.00 | - | 4 | 0 |
| 0.35 | 0.00 | - | 20 | 49 | 3,075.00 | 801.20 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 18 | 95 | 3,080.00 | 965.47 | +176.90 | +22.43% | 2 | 0 |
| 0.14 | -0.28 | -66.67% | 2 | 25 | 3,085.00 | 971.02 | +38.80 | +4.16% | 2 | 3 |
| 0.23 | -0.28 | -54.90% | 2 | 22 | 3,090.00 | 774.85 | 0.00 | - | 34 | 0 |
| 0.08 | 0.00 | - | 1 | 30 | 3,095.00 | 914.66 | +134.86 | +17.29% | 3 | 0 |
| 0.06 | -0.06 | -50.00% | 9 | 269 | 3,100.00 | 882.83 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 4 | 62 | 3,105.00 | 359.00 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 2 | 51 | 3,110.00 | 883.28 | 0.00 | - | 3 | 0 |
| 0.68 | 0.00 | - | 1 | 3 | 3,115.00 | 868.00 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 18 | 42 | 3,120.00 | 881.25 | 0.00 | - | 5 | 0 |
| 0.60 | 0.00 | - | 11 | 43 | 3,125.00 | 888.27 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 1 | 48 | 3,130.00 | 944.00 | +148.90 | +18.73% | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 20 | 3,135.00 | 255.07 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 18 | 22 | 3,140.00 | 670.58 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 18 | 19 | 3,145.00 | 783.31 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 43 | 3,150.00 | 1,046.15 | 0.00 | - | 8 | 0 |
| 3.65 | 0.00 | - | 1 | 5 | 3,155.00 | 637.68 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 1 | 8 | 3,160.00 | 985.56 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 2 | 11 | 3,165.00 | 176.85 | 0.00 | - | 7 | 0 |
| 0.85 | 0.00 | - | 1 | 5 | 3,170.00 | 940.00 | 0.00 | - | 3 | 0 |
| 0.08 | -0.05 | -38.46% | 14 | 15 | 3,175.00 | 769.18 | 0.00 | - | 1 | 0 |
| 0.05 | -0.05 | -50.00% | 45 | 24 | 3,180.00 | 757.73 | 0.00 | - | 1 | 0 |
| 3.53 | 0.00 | - | 1 | 1 | 3,185.00 | 382.65 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 36 | 19 | 3,190.00 | 964.00 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 11 | 3,195.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 81 | 908 | 3,200.00 | 1,031.37 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 18 | 12 | 3,205.00 | 599.45 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 10 | 43 | 3,210.00 | 1,023.18 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 3 | 24 | 3,215.00 | 808.40 | 0.00 | - | 5 | 0 |
| 0.27 | 0.00 | - | 1 | 24 | 3,220.00 | 1,063.38 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 4 | 3,225.00 | 818.41 | 0.00 | - | 5 | 0 |
| 0.35 | 0.00 | - | 36 | 24 | 3,230.00 | 1,103.71 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 1 | 3,235.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 6 | 3,240.00 | 1,057.78 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 1 | 24 | 3,245.00 | 738.75 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 8 | 201 | 3,250.00 | 1,101.34 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 13 | 16 | 3,255.00 | 1,101.18 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 3 | 53 | 3,260.00 | 1,078.11 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 2 | 21 | 3,265.00 | 923.75 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 18 | 10 | 3,270.00 | 1,117.67 | +1,117.67 | - | 2 | 0 |
| 0.32 | 0.00 | - | 21 | 14 | 3,280.00 | 950.16 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 3,290.00 | 1,010.75 | 0.00 | - | 4 | 0 |
| 0.01 | -0.04 | -80.00% | 16 | 318 | 3,300.00 | 1,169.59 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 1 | 7 | 3,310.00 | 1,072.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 2 | 35 | 3,320.00 | 1,089.60 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 18 | 12 | 3,330.00 | 1,175.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 1 | 7 | 3,340.00 | 1,014.27 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 194 | 196 | 3,350.00 | 1,019.01 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 2 | 28 | 3,360.00 | 1,128.80 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 36 | 18 | 3,370.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 21 | 3,380.00 | 1,267.45 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 72 | 37 | 3,390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 195 | 3,400.00 | 962.13 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 2 | 29 | 3,410.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 29 | 3,420.00 | 1,307.82 | +145.82 | +12.55% | 3 | 0 |
| 0.11 | +0.10 | +1,000.00% | 1 | 24 | 3,440.00 | 1,196.28 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 30 | 3,450.00 | 1,009.80 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 18 | 15 | 3,460.00 | 1,006.50 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 2 | 13 | 3,480.00 | 635.75 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 441 | 3,500.00 | 1,186.13 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 118 | 3,520.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 20 | 10 | 3,540.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 40 | 3,550.00 | 1,370.95 | 0.00 | - | - | - |
| 0.20 | 0.00 | - | 1 | 14 | 3,560.00 | 681.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 25 | 27 | 3,580.00 | 1,101.50 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 71 | 3,600.00 | 817.24 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 34 | 3,620.00 | 735.38 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 2 | 37 | 3,640.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 30 | 3,650.00 | 1,476.65 | 0.00 | - | 2 | 0 |
| 0.05 | +0.02 | +66.67% | 1 | 15 | 3,660.00 | 761.70 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 10 | 26 | 3,680.00 | 1,454.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 11 | 123 | 3,700.00 | 1,526.10 | 0.00 | - | 6 | 0 |
| 0.08 | 0.00 | - | 1 | 10 | 3,720.00 | 1,545.41 | 0.00 | - | 4 | 0 |
| 0.40 | 0.00 | - | 5 | 9 | 3,740.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 55 | 3,750.00 | 1,575.65 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 5 | 16 | 3,760.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 27 | 3,780.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 463 | 3,800.00 | 1,630.67 | +47.22 | +2.98% | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 3,820.00 | 1,341.45 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 10 | 3,840.00 | 1,623.45 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 428 | 189 | 3,850.00 | 1,672.82 | 0.00 | - | 2 | 0 |
| 0.99 | 0.00 | - | 22 | 5 | 3,860.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 11 | 3,880.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 161 | 3,900.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 17 | 3,920.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 10 | 3,940.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 6 | 12 | 3,950.00 | 1,792.58 | 0.00 | - | - | - |
| 0.10 | 0.00 | - | 2 | 26 | 3,980.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 13 | 782 | 4,000.00 | 1,883.13 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 10 | 16 | 4,020.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | - | - | 4,040.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 12 | 4,050.00 | 1,230.50 | 0.00 | - | 4 | 0 |
| 0.11 | 0.00 | - | 1 | 24 | 4,060.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 25 | 4,080.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 392 | 4,100.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 7 | 4,120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 25 | 4,140.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 19 | 4,150.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 12 | 22 | 4,160.00 | 1,681.45 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 15 | 36 | 4,180.00 | 1,708.45 | 0.00 | - | 5 | 0 |
| 0.19 | 0.00 | - | 12 | 57 | 4,200.00 | 1,320.50 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 3 | 181 | 4,300.00 | 1,481.90 | 0.00 | - | 2 | 0 |
| 0.01 | -0.79 | -98.75% | 20 | 78 | 4,320.00 | 1,868.45 | 0.00 | - | - | 0 |
| 0.01 | -0.31 | -96.88% | 20 | 82 | 4,340.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 61 | 4,360.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 66 | 4,380.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 151 | 4,400.00 | 1,583.52 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 22 | 74 | 4,420.00 | 1,599.79 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 12 | 122 | 4,440.00 | 2,285.00 | +2,285.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 83 | 4,460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 42 | 4,480.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 236 | 629 | 4,500.00 | 2,315.85 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
