AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
71.65+1.80+2.58%42355.000.010.00-11
66.90+1.90+2.92%610360.00-----
61.70+1.55+2.58%81265.000.010.00-1201
56.70+3.70+6.98%252070.000.010.00-151,728
39.900.00--175.000.010.00-1922
44.700.00-22180.000.010.00-2403
41.95+1.85+4.61%92885.000.010.00-6404
-----86.000.010.00-21304
37.300.00-4887.000.010.00-1100
37.550.00-22488.000.010.00-271315
35.780.00-7789.000.010.00-1001,108
36.02+1.00+2.86%21,17590.000.010.00-15,071
35.80+2.57+7.73%32291.000.010.00-2416
28.630.00-12292.000.010.00-96374
33.70+11.42+51.26%82493.000.010.00-12,267
30.930.00-1994.000.010.00-1921
31.93+2.07+6.93%12395.000.010.00-111,268
29.070.00-13396.000.010.00-1,2381,778
29.75+1.89+6.78%13897.000.010.00-575661
28.85+1.40+5.10%331898.000.010.00-31,449
27.84+1.70+6.50%331799.000.010.00-4737
27.02+1.88+7.48%30212100.000.010.00-193,614
24.80+0.97+4.07%1159101.000.010.00-3721,483
23.200.00-11253102.000.010.00-21,076
22.25+0.05+0.23%1259103.000.010.00-14,024
22.63+1.63+7.76%3484104.000.010.00-31,487
21.63+1.74+8.75%10494105.000.010.00-122,418
21.20+2.22+11.70%7633106.000.01-0.01-50.00%111,213
19.90+1.55+8.45%29816107.000.01-0.02-66.67%201551
18.61+1.83+10.91%21376108.000.01-0.01-50.00%1,021887
17.69+1.66+10.36%2364109.000.01-0.01-50.00%252967
16.60+1.50+9.93%1431,966110.000.01-0.02-66.67%3302,051
15.62+1.47+10.39%551,543111.000.01-0.02-66.67%2813,283
14.67+1.54+11.73%841,077112.000.02-0.01-33.33%395,203
13.58+1.33+10.86%1951,281113.000.02-0.01-33.33%591,473
12.60+1.27+11.21%1031,409114.000.01-0.03-75.00%592,032
11.64+1.34+13.01%2591,951115.000.02-0.04-66.67%7083,522
10.60+1.30+13.98%1221,762116.000.03-0.03-50.00%4264,599
9.32+1.10+13.38%1491,687117.000.03-0.05-62.50%7772,356
8.60+1.15+15.44%2992,024118.000.04-0.07-63.64%8192,321
7.60+1.42+22.98%4691,886119.000.05-0.10-66.67%5,2875,442
6.76+1.15+20.50%1,3445,192120.000.07-0.13-65.00%3,3617,877
5.75+0.95+19.79%6553,627121.000.10-0.21-67.74%1,6153,192
4.70+0.76+19.29%1,2562,265122.000.14-0.31-68.89%3,8105,012
3.96+0.76+23.75%8822,607123.000.23-0.45-66.18%5,7054,933
3.08+0.65+26.75%2,5586,855124.000.39-0.60-60.61%8,9945,372
2.34+0.48+25.81%14,23412,080125.000.65-0.75-53.57%12,2693,477
1.75+0.42+31.58%54,62310,218126.000.99-0.89-47.34%11,8542,240
1.22+0.28+29.79%47,9165,664127.001.50-1.10-42.31%8,0051,195
0.83+0.15+22.06%35,5508,177128.002.13-1.07-33.44%2,306370
0.54+0.08+17.39%9,3559,234129.002.80-1.80-39.13%112213
0.33+0.02+6.45%25,94818,306130.003.65-1.68-31.52%606356
0.210.00-3,9367,110131.004.65-1.65-26.19%7534
0.12-0.02-14.29%1,0992,930132.005.65-1.70-23.13%8630
0.07-0.01-12.50%7147,637133.006.40-2.85-30.81%3115
0.05-0.01-16.67%7835,120134.007.40-1.60-17.78%738
0.03-0.01-25.00%5543,593135.0010.550.00-219
0.02-0.01-33.33%811,804136.0010.650.00-450
0.030.00-9101,656137.0016.540.00--5
0.01-0.01-50.00%883,045138.0013.600.00-40
0.020.00-2341,761139.0013.35-4.00-23.05%120
0.01-0.01-50.00%251,532140.0014.83-2.57-14.77%100
0.01-0.01-50.00%221,117141.0015.00-4.95-24.81%40
0.010.00-9002,032142.0020.850.00--0
0.010.00-497906143.0022.750.00--0
0.010.00-4192,742145.0024.050.00-10
0.010.00-5004,433150.00-----
0.010.00-2824155.0032.350.00--0
0.010.00-31,284160.0035.350.00-11