Italia markets close in 5 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,48+0,06 (+0,03%)
Alla chiusura: 04:00PM EDT
173,36 -1,12 (-0,64%)
Preborsa: 07:27AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
22 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
97.520.00-11711880.000.010.00-20
89.390.00-21085.000.010.00-10
81.950.00-2290.000.010.00-30
80.090.00-2395.000.010.00-10
74.890.00-2642100.000.010.00-10
70.370.00-2727105.000.020.00-10
66.430.00-3064110.000.010.00-130
60.180.00-1252115.000.010.00-250
55.070.00-114120.000.010.00-40
49.710.00-752125.000.020.00-10
44.820.00-1142130.000.010.00-80
40.530.00-3172135.000.010.00-8462
34.650.00-129355140.000.01-0.02-66.67%100
29.810.00-11231145.000.02-0.01-33.33%9013,688
28.980.00-23146.000.01-0.03-75.00%1,0721,084
-----147.000.02-0.01-33.33%500763
26.840.00-66148.000.030.00-10
26.200.00-913149.000.02-0.03-60.00%286437
24.930.00-7368150.000.03-0.01-25.00%1,5613,241
22.450.00-7183152.500.04-0.02-33.33%1,3741,265
19.750.00-57233155.000.05-0.02-28.57%2904,120
17.950.00-61130157.500.05-0.04-44.44%8931,335
14.750.00-290854160.000.08-0.05-38.46%6903,209
12.140.00-31547162.500.11-0.08-42.11%1,1922,049
10.000.00-611,441165.000.18-0.12-40.00%1,7576,441
7.300.00-263600167.500.31-0.21-40.38%1,7413,216
5.100.00-1,8566,085170.000.64-0.27-29.67%8,14412,976
3.400.00-1,9123,246172.501.28-0.35-21.47%9,3306,543
1.970.00-20,92512,007175.002.35-0.34-12.64%11,4679,582
1.010.00-25,97711,877177.504.00-0.20-4.76%2,1654,206
0.450.00-25,19421,135180.005.80-0.40-6.45%4522,288
0.190.00-9,1369,807182.508.20+0.56+7.33%71738
0.080.00-7,68118,651185.0010.50+0.40+3.96%146287
0.040.00-3,3656,965187.5012.78+0.19+1.51%155
0.020.00-1,3876,598190.0015.60+0.52+3.45%30
0.010.00-551787192.5017.25+0.55+3.29%20
0.010.00-5722,364195.0018.80-1.19-5.95%10
0.010.00-49304197.5022.35-0.75-3.25%11
0.010.00-922,968200.0025.37-0.23-0.90%1512
0.010.00-38125202.50-----
0.010.00-24388205.0030.100.00-830
0.010.00-2216210.0034.670.00-20
0.020.00-23327215.00-----
0.010.00-1139220.0042.750.00-10
0.010.00-227225.00-----
0.010.00-1439230.0056.250.00-180
0.010.00-10275235.0067.200.00--0
0.030.00--2240.00-----
0.030.00-10110245.00-----
0.010.00-721250.0074.550.00--0