Mail

AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

23 agosto 2019

Opzioni Put

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
781.15	0.00	-	-	1	1,000.00	0.08	0.00	-	1	6
-	-	-	-	-	1,020.00	0.07	0.00	-	-	13
-	-	-	-	-	1,060.00	0.02	0.00	-	-	2
-	-	-	-	-	1,080.00	0.16	0.00	-	-	1
-	-	-	-	-	1,120.00	0.10	0.00	-	-	1
-	-	-	-	-	1,160.00	0.17	0.00	-	-	4
-	-	-	-	-	1,180.00	0.09	0.00	-	-	31
-	-	-	-	-	1,200.00	0.19	0.00	-	5	76
-	-	-	-	-	1,240.00	0.02	0.00	-	-	2
-	-	-	-	-	1,260.00	0.09	0.00	-	5	6
-	-	-	-	-	1,280.00	0.31	0.00	-	-	11
-	-	-	-	-	1,300.00	0.06	0.00	-	3	25
-	-	-	-	-	1,320.00	0.30	0.00	-	1	26
-	-	-	-	-	1,340.00	0.81	0.00	-	-	6
-	-	-	-	-	1,360.00	0.84	0.00	-	-	33
-	-	-	-	-	1,370.00	0.29	0.00	-	3	13
520.00	0.00	-	-	1	1,380.00	0.35	0.00	-	8	70
-	-	-	-	-	1,390.00	0.50	0.00	-	-	1
535.44	0.00	-	1	1	1,400.00	0.07	0.00	-	2	118
-	-	-	-	-	1,410.00	0.26	0.00	-	2	59
-	-	-	-	-	1,420.00	0.29	0.00	-	1	33
-	-	-	-	-	1,430.00	0.05	0.00	-	4	19
-	-	-	-	-	1,440.00	0.32	0.00	-	3	42
-	-	-	-	-	1,450.00	0.01	0.00	-	1	100
-	-	-	-	-	1,460.00	0.57	0.00	-	2	84
-	-	-	-	-	1,465.00	0.55	0.00	-	-	4
-	-	-	-	-	1,470.00	0.60	0.00	-	8	18
-	-	-	-	-	1,475.00	0.26	0.00	-	-	6
-	-	-	-	-	1,480.00	0.01	0.00	-	1	170
-	-	-	-	-	1,485.00	0.05	0.00	-	-	80
-	-	-	-	-	1,490.00	0.70	0.00	-	1	29
-	-	-	-	-	1,495.00	0.44	0.00	-	-	4
325.12	+17.73	+5.77%	5	8	1,500.00	0.02	0.00	-	32	225
-	-	-	-	-	1,505.00	0.59	0.00	-	-	34
-	-	-	-	-	1,510.00	0.01	0.00	-	1	35
-	-	-	-	-	1,515.00	0.86	0.00	-	-	29
245.10	0.00	-	1	2	1,520.00	0.03	0.00	-	12	159
-	-	-	-	-	1,525.00	0.03	0.00	-	3	36
299.35	+34.20	+12.90%	1	1	1,530.00	0.01	0.00	-	13	65
-	-	-	-	-	1,535.00	0.87	0.00	-	-	11
-	-	-	-	-	1,537.50	0.74	0.00	-	-	2
264.35	0.00	-	20	20	1,540.00	0.01	0.00	-	6	316
236.50	0.00	-	-	2	1,542.50	0.79	0.00	-	-	4
-	-	-	-	-	1,545.00	0.20	0.00	-	-	21
-	-	-	-	-	1,547.50	0.02	0.00	-	5	13
275.20	+59.35	+27.50%	5	1	1,550.00	0.03	0.00	-	5	82
-	-	-	-	-	1,552.50	0.04	0.00	-	95	98
-	-	-	-	-	1,555.00	0.25	0.00	-	11	24
-	-	-	-	-	1,557.50	0.07	-1.43	-95.33%	1	9
248.45	0.00	-	2	2	1,560.00	0.05	0.00	-	2	72
-	-	-	-	-	1,562.50	0.41	0.00	-	-	6
-	-	-	-	-	1,565.00	0.12	0.00	-	10	33
-	-	-	-	-	1,567.50	0.27	0.00	-	-	29
363.38	0.00	-	2	2	1,570.00	0.03	-0.05	-62.50%	11	125
-	-	-	-	-	1,572.50	1.16	0.00	-	-	24
243.26	+43.51	+21.78%	75	75	1,575.00	0.03	-0.27	-90.00%	4	60
200.55	0.00	-	-	5	1,577.50	1.07	0.00	-	-	15
-	-	-	-	-	1,580.00	0.03	-0.01	-25.00%	6	180
-	-	-	-	-	1,582.50	0.60	0.00	-	-	13
-	-	-	-	-	1,585.00	0.02	-2.62	-99.24%	4	16
-	-	-	-	-	1,587.50	0.41	0.00	-	-	29
192.59	0.00	-	-	10	1,590.00	0.39	0.00	-	10	89
-	-	-	-	-	1,592.50	0.39	0.00	-	-	26
-	-	-	-	-	1,595.00	0.06	0.00	-	20	37
181.20	0.00	-	-	1	1,597.50	0.44	0.00	-	-	49
224.07	+30.47	+15.74%	4	86	1,600.00	0.02	-0.04	-66.67%	6	458
190.55	0.00	-	-	2	1,602.50	0.10	0.00	-	2	19
-	-	-	-	-	1,605.00	0.51	0.00	-	-	31
-	-	-	-	-	1,607.50	3.65	0.00	-	-	16
198.85	0.00	-	1	1	1,610.00	0.13	0.00	-	18	194
181.40	0.00	-	-	1	1,612.50	0.59	0.00	-	-	71
159.00	0.00	-	-	2	1,615.00	0.04	-0.04	-50.00%	1	63
166.05	0.00	-	-	1	1,617.50	2.21	0.00	-	-	28
151.76	0.00	-	2	10	1,620.00	0.06	-0.05	-45.45%	8	261
201.80	0.00	-	1	1	1,622.50	3.15	0.00	-	-	17
159.10	0.00	-	-	2	1,625.00	0.01	-0.06	-85.71%	6	46
-	-	-	-	-	1,627.50	0.20	0.00	-	5	66
163.04	0.00	-	-	17	1,630.00	0.09	-0.03	-25.00%	2	272
170.00	0.00	-	-	2	1,632.50	0.22	0.00	-	2	13
167.60	0.00	-	-	2	1,635.00	0.12	0.00	-	1	62
147.35	0.00	-	-	8	1,637.50	0.11	0.00	-	10	30
175.31	0.00	-	2	9	1,640.00	0.11	+0.08	+266.67%	5	184
179.95	+16.90	+10.36%	8	2	1,642.50	0.98	0.00	-	-	19
-	-	-	-	-	1,645.00	0.20	0.00	-	39	139
-	-	-	-	-	1,647.50	0.27	0.00	-	1	36
157.90	0.00	-	1	13	1,650.00	0.11	-0.03	-21.43%	32	405
-	-	-	-	-	1,652.50	0.26	0.00	-	99	70
137.85	0.00	-	-	5	1,655.00	0.09	-0.06	-40.00%	64	55
-	-	-	-	-	1,657.50	0.10	-0.25	-71.43%	3	29
116.64	0.00	-	-	10	1,660.00	0.10	-0.04	-28.57%	2	253
129.80	0.00	-	-	1	1,662.50	0.22	0.00	-	2	90
107.30	0.00	-	-	1	1,665.00	0.44	0.00	-	6	127
126.00	0.00	-	-	1	1,667.50	0.15	0.00	-	1	54
112.95	0.00	-	-	1	1,670.00	0.21	+0.04	+23.53%	4	292
105.95	0.00	-	-	3	1,672.50	0.19	0.00	-	16	55
103.70	0.00	-	-	1	1,675.00	0.10	-0.11	-52.38%	13	105
130.55	0.00	-	1	1	1,677.50	0.26	0.00	-	26	63
145.20	0.00	-	1	45	1,680.00	0.11	-0.12	-52.17%	24	332
96.55	0.00	-	-	17	1,682.50	0.14	-0.13	-48.15%	2	124
-	-	-	-	-	1,685.00	0.16	-0.07	-30.43%	5	126
91.45	0.00	-	-	3	1,687.50	0.25	0.00	-	30	63
89.55	0.00	-	2	15	1,690.00	0.14	-0.18	-56.25%	57	456
86.90	0.00	-	-	17	1,692.50	0.16	-0.17	-51.52%	30	116
103.00	0.00	-	-	17	1,695.00	0.23	-0.15	-39.47%	4	143
107.00	0.00	-	-	8	1,697.50	0.25	-0.16	-39.02%	47	171
123.90	+15.89	+14.71%	90	213	1,700.00	0.15	-0.35	-70.00%	314	1,028
120.15	+12.75	+11.87%	19	90	1,702.50	0.25	-0.11	-30.56%	5	91
120.06	0.00	-	1	13	1,705.00	0.29	-0.26	-47.27%	26	161
106.95	0.00	-	1	5	1,707.50	0.18	-0.25	-58.14%	15	79
118.50	+21.48	+22.14%	3	37	1,710.00	0.19	-0.32	-62.75%	89	373
96.40	0.00	-	1	15	1,712.50	0.24	-0.41	-63.08%	5	97
107.98	0.00	-	3	35	1,715.00	0.22	-0.44	-66.67%	108	213
80.00	0.00	-	-	4	1,717.50	0.34	-0.51	-60.00%	45	152
100.85	+12.38	+13.99%	21	71	1,720.00	0.20	-0.86	-81.13%	413	1,064
101.10	-3.00	-2.88%	2	7	1,722.50	0.27	-0.74	-73.27%	35	209
101.80	+6.20	+6.49%	1	23	1,725.00	0.24	-0.92	-79.31%	96	365
97.90	-0.11	-0.11%	4	18	1,727.50	0.37	-0.78	-67.83%	15	59
89.95	+13.62	+17.84%	1	46	1,730.00	0.27	-1.12	-80.58%	128	374
61.75	0.00	-	-	10	1,732.50	0.30	-0.91	-75.21%	58	184
85.50	+12.85	+17.69%	12	40	1,735.00	0.29	-1.62	-84.82%	292	497
82.60	+11.09	+15.51%	3	25	1,737.50	0.46	-1.09	-70.32%	27	124
85.20	+15.85	+22.86%	2	64	1,740.00	0.36	-1.79	-83.26%	342	713
82.16	0.00	-	1	18	1,742.50	0.41	-1.67	-80.29%	41	196
80.06	+16.66	+26.28%	1	32	1,745.00	0.42	-1.96	-82.35%	73	561
60.25	0.00	-	-	82	1,747.50	0.45	-1.67	-78.77%	82	256
72.25	+12.05	+20.02%	43	186	1,750.00	0.54	-2.66	-83.13%	923	1,233
73.40	0.00	-	4	23	1,752.50	0.94	-2.35	-71.43%	49	266
66.70	-5.04	-7.03%	9	43	1,755.00	0.62	-2.99	-82.83%	294	369
56.05	0.00	-	1	41	1,757.50	0.66	-2.84	-81.14%	811	1,574
61.10	+11.60	+23.43%	55	288	1,760.00	0.78	-3.37	-81.20%	1,270	1,947
65.15	+13.00	+24.93%	4	51	1,762.50	0.88	-3.12	-78.00%	66	289
59.50	+13.60	+29.63%	21	120	1,765.00	0.97	-4.23	-81.35%	313	595
54.40	+11.35	+26.36%	27	100	1,767.50	1.16	-3.39	-74.51%	501	1,074
54.34	+12.34	+29.38%	87	292	1,770.00	1.18	-4.80	-80.27%	1,465	2,302
53.96	+10.23	+23.39%	24	76	1,772.50	1.48	-4.47	-75.13%	134	295
46.25	+7.75	+20.13%	41	186	1,775.00	1.55	-5.48	-77.95%	697	882
47.60	+12.60	+36.00%	8	66	1,777.50	1.63	-5.77	-77.97%	200	294
41.10	+8.16	+24.77%	122	360	1,780.00	1.99	-6.61	-76.86%	1,392	1,679
32.05	0.00	-	33	137	1,782.50	2.20	-5.30	-70.67%	584	1,179
38.00	+7.90	+26.25%	41	166	1,785.00	2.46	-6.50	-72.54%	811	302
33.73	+5.72	+20.42%	3	69	1,787.50	2.88	-6.79	-70.22%	151	207
35.78	+9.38	+35.53%	107	407	1,790.00	3.00	-8.00	-72.73%	952	522
35.41	+9.61	+37.25%	6	68	1,792.50	3.65	-8.35	-69.58%	157	100
31.20	+8.45	+37.14%	94	241	1,795.00	3.75	-8.85	-70.24%	594	541
29.75	+9.00	+43.37%	71	131	1,797.50	4.40	-8.20	-65.08%	423	247
27.95	+9.99	+55.62%	745	1,319	1,800.00	4.65	-10.40	-69.10%	2,104	1,524
24.10	+6.20	+34.64%	236	500	1,802.50	5.29	-9.87	-65.11%	274	574
22.89	+7.94	+53.11%	671	391	1,805.00	6.00	-11.50	-65.71%	725	408
19.16	+5.04	+35.69%	120	167	1,807.50	6.45	-10.60	-62.17%	196	138
20.30	+7.46	+58.10%	1,003	687	1,810.00	7.30	-12.70	-63.50%	802	454
18.70	+7.11	+61.35%	293	384	1,812.50	8.45	-10.15	-54.57%	215	146
16.53	+6.53	+65.30%	581	1,201	1,815.00	8.90	-13.15	-59.64%	2,381	992
15.10	+6.10	+67.78%	424	340	1,817.50	9.85	-13.80	-58.35%	465	114
14.00	+6.00	+75.00%	2,507	858	1,820.00	10.45	-14.90	-58.78%	1,803	598
11.88	+4.58	+62.74%	651	328	1,822.50	11.75	-11.85	-50.21%	667	170
10.85	+4.43	+69.00%	2,428	1,424	1,825.00	12.40	-14.42	-53.77%	1,634	835
9.50	+3.20	+50.79%	821	230	1,827.50	15.50	-11.35	-42.27%	354	32
8.55	+3.70	+76.29%	2,182	977	1,830.00	15.10	-16.70	-52.52%	906	296
7.11	+2.86	+67.29%	444	165	1,832.50	16.50	-13.50	-45.00%	110	25
6.20	+2.25	+56.96%	1,404	400	1,835.00	19.50	-13.55	-41.00%	182	127
5.26	+2.24	+74.17%	232	419	1,837.50	19.30	-13.78	-41.66%	55	19
4.56	+2.02	+79.53%	1,322	1,078	1,840.00	21.49	-17.31	-44.61%	475	197
3.75	+1.31	+53.69%	354	174	1,842.50	24.40	-10.20	-29.48%	44	51
3.30	+1.38	+71.88%	1,388	1,408	1,845.00	28.10	-12.05	-30.01%	50	309
2.68	+0.70	+35.35%	407	231	1,847.50	27.70	-5.50	-16.57%	17	20
2.00	+0.60	+42.86%	4,089	2,791	1,850.00	29.00	-18.80	-39.33%	363	200
1.76	+0.49	+38.58%	698	181	1,852.50	31.65	-15.22	-32.47%	12	13
1.50	+0.40	+36.36%	801	692	1,855.00	33.40	-19.18	-36.48%	57	404
1.25	+0.30	+31.58%	930	462	1,857.50	37.76	-17.19	-31.28%	6	23
1.05	+0.26	+32.91%	1,875	1,638	1,860.00	38.34	-18.75	-32.84%	334	661
0.74	0.00	-	1,092	1,252	1,862.50	37.75	-19.06	-33.55%	287	544
0.69	+0.14	+25.45%	688	978	1,865.00	44.33	-14.74	-24.95%	435	272
0.60	+0.15	+33.33%	1,023	250	1,867.50	49.14	-12.25	-19.95%	73	23
0.47	-0.04	-7.84%	461	828	1,870.00	47.65	-19.35	-28.88%	284	179
0.35	-0.01	-2.78%	130	130	1,872.50	53.50	-11.09	-17.17%	98	106
0.34	0.00	-	323	666	1,875.00	50.45	-19.36	-27.73%	25	133
0.12	-0.16	-57.14%	41	172	1,877.50	52.05	-20.01	-27.77%	1	1
0.24	-0.11	-31.43%	881	559	1,880.00	60.54	-12.33	-16.92%	29	110
0.19	-0.06	-24.00%	13	161	1,882.50	63.05	-14.37	-18.56%	6	6
0.24	0.00	-	52	265	1,885.00	66.05	-12.20	-15.59%	7	10
0.20	+0.15	+300.00%	137	722	1,887.50	84.25	0.00	-	3	1
0.11	-0.04	-26.67%	239	638	1,890.00	74.10	-8.88	-10.70%	21	17
0.22	+0.06	+37.50%	14	99	1,892.50	72.17	-5.48	-7.06%	3	2
0.01	-0.16	-94.12%	125	239	1,895.00	76.85	-11.79	-13.30%	3	11
0.15	+0.05	+50.00%	12	433	1,897.50	71.05	-20.65	-22.52%	1	5
0.10	-0.01	-9.09%	777	2,115	1,900.00	81.50	-11.45	-12.32%	39	11
0.12	0.00	-	17	287	1,902.50	90.95	0.00	-	3	1
0.14	+0.03	+27.27%	46	231	1,905.00	80.55	-18.45	-18.64%	52	25
0.10	-0.02	-16.67%	2	325	1,907.50	88.70	-12.02	-11.93%	15	12
0.10	+0.01	+11.11%	11	248	1,910.00	91.00	-7.45	-7.57%	14	6
0.17	0.00	-	10	48	1,912.50	101.01	0.00	-	4	0
0.08	-0.01	-11.11%	1	95	1,915.00	106.71	0.00	-	1	1
0.16	+0.07	+77.78%	1	97	1,917.50	109.19	0.00	-	1	0
0.05	-0.02	-28.57%	211	200	1,920.00	98.60	-14.25	-12.63%	4	0
0.12	0.00	-	5	34	1,922.50	98.45	-10.25	-9.43%	3	0
0.04	-0.09	-69.23%	2	242	1,925.00	100.40	-20.14	-16.71%	6	1
0.05	-0.25	-83.33%	1	45	1,927.50	109.80	-5.91	-5.11%	5	2
0.05	0.00	-	3	157	1,930.00	112.30	-17.15	-13.25%	12	2
0.20	0.00	-	4	35	1,932.50	114.80	-47.37	-29.21%	15	3
0.05	-0.06	-54.55%	5	88	1,935.00	118.50	0.00	-	3	1
0.68	0.00	-	3	35	1,937.50	91.50	0.00	-	1	0
0.05	-0.07	-58.33%	5	122	1,940.00	120.90	-54.20	-30.95%	1	1
0.01	0.00	-	4	16	1,942.50	174.55	0.00	-	1	0
0.08	+0.01	+14.29%	1	54	1,945.00	148.47	0.00	-	1	0
0.22	0.00	-	2	23	1,947.50	122.85	0.00	-	1	0
0.06	+0.01	+20.00%	11	411	1,950.00	185.56	0.00	-	86	0
0.07	0.00	-	26	39	1,952.50	167.80	0.00	-	3	0
0.08	-0.04	-33.33%	1	47	1,955.00	130.30	0.00	-	1	0
0.11	0.00	-	13	132	1,957.50	80.30	0.00	-	1	0
0.05	0.00	-	18	106	1,960.00	138.00	0.00	-	8	0
0.03	-0.05	-62.50%	1	10	1,962.50	142.30	0.00	-	-	-
0.11	0.00	-	3	55	1,965.00	203.35	0.00	-	45	0
0.03	-0.52	-94.55%	1	19	1,967.50	183.81	0.00	-	2	0
0.08	+0.01	+14.29%	6	134	1,970.00	149.00	0.00	-	3	0
0.70	0.00	-	1	18	1,972.50	80.74	0.00	-	2	0
0.08	-0.10	-55.56%	30	86	1,975.00	159.01	0.00	-	1	0
0.32	0.00	-	6	30	1,977.50	197.70	0.00	-	2	0
0.17	+0.13	+325.00%	25	85	1,980.00	161.00	-11.70	-6.77%	10	8
0.44	0.00	-	1	26	1,982.50	175.47	0.00	-	1	0
0.03	-0.01	-25.00%	7	238	1,985.00	155.43	0.00	-	5	0
0.01	0.00	-	1	27	1,987.50	59.75	0.00	-	3	0
0.20	0.00	-	63	136	1,990.00	182.00	0.00	-	3	0
0.05	0.00	-	5	20	1,992.50	54.25	0.00	-	2	0
0.17	0.00	-	1	92	1,995.00	173.95	0.00	-	1	0
0.09	0.00	-	1	19	1,997.50	205.95	0.00	-	1	0
0.01	-0.03	-75.00%	12	729	2,000.00	201.52	0.00	-	1	1
0.24	0.00	-	3	21	2,002.50	232.00	0.00	-	1	0
0.17	0.00	-	1	47	2,005.00	84.25	0.00	-	1	0
0.71	0.00	-	1	41	2,007.50	147.57	0.00	-	1	0
0.03	0.00	-	18	59	2,010.00	195.00	0.00	-	9	0
0.01	0.00	-	1	43	2,012.50	65.70	0.00	-	1	0
0.18	0.00	-	1	29	2,015.00	93.36	0.00	-	1	0
0.01	0.00	-	2	11	2,017.50	249.38	0.00	-	5	0
0.06	+0.05	+500.00%	18	62	2,020.00	260.15	0.00	-	1	0
0.58	0.00	-	1	14	2,022.50	69.78	0.00	-	1	0
0.21	0.00	-	8	49	2,025.00	76.20	0.00	-	5	0
0.50	0.00	-	10	24	2,027.50	104.65	0.00	-	1	0
0.03	0.00	-	30	99	2,030.00	106.65	0.00	-	1	0
0.66	0.00	-	1	6	2,032.50	101.31	0.00	-	1	0
0.17	0.00	-	1	54	2,035.00	263.29	0.00	-	2	0
0.02	-0.05	-71.43%	1	7	2,037.50	78.05	0.00	-	-	0
0.03	-0.01	-25.00%	1	102	2,040.00	137.30	0.00	-	3	0
0.36	0.00	-	12	16	2,042.50	84.55	0.00	-	4	0
0.11	0.00	-	1	16	2,045.00	104.95	0.00	-	-	0
0.38	0.00	-	6	42	2,047.50	84.90	0.00	-	-	0
0.07	0.00	-	8	93	2,050.00	102.86	0.00	-	1	0
0.16	0.00	-	-	52	2,052.50	-	-	-	-	-
0.32	0.00	-	1	20	2,055.00	-	-	-	-	-
0.06	-0.03	-33.33%	7	8	2,057.50	-	-	-	-	-
0.01	0.00	-	1	24	2,060.00	174.69	0.00	-	5	0
0.22	0.00	-	-	10	2,062.50	-	-	-	-	-
0.12	0.00	-	1	13	2,065.00	247.45	0.00	-	1	0
0.01	-0.28	-96.55%	4	47	2,070.00	-	-	-	-	-
0.25	0.00	-	6	12	2,075.00	-	-	-	-	-
0.02	-0.01	-33.33%	1	46	2,080.00	134.15	0.00	-	-	0
1.72	0.00	-	1	13	2,085.00	106.90	0.00	-	-	0
0.19	0.00	-	1	55	2,090.00	-	-	-	-	-
0.19	0.00	-	7	22	2,095.00	117.95	0.00	-	1	0
0.04	0.00	-	184	290	2,100.00	128.00	0.00	-	1	0
0.84	0.00	-	3	11	2,105.00	-	-	-	-	-
0.19	0.00	-	10	20	2,110.00	-	-	-	-	-
1.72	0.00	-	3	9	2,115.00	220.87	0.00	-	1	0
0.24	0.00	-	2	40	2,120.00	225.85	0.00	-	1	0
0.03	0.00	-	2	8	2,125.00	-	-	-	-	-
0.32	0.00	-	1	10	2,130.00	155.45	0.00	-	-	0
0.21	0.00	-	3	21	2,140.00	166.35	0.00	-	-	0
0.01	0.00	-	1	178	2,150.00	-	-	-	-	-
0.06	0.00	-	2	44	2,160.00	-	-	-	-	-
0.90	0.00	-	1	6	2,170.00	-	-	-	-	-
0.11	0.00	-	1	52	2,180.00	197.15	0.00	-	1	0
0.05	0.00	-	8	33	2,190.00	-	-	-	-	-
0.02	0.00	-	1	140	2,200.00	208.50	0.00	-	3	0
0.01	-0.04	-80.00%	1	32	2,210.00	231.10	0.00	-	-	0
0.02	0.00	-	2	73	2,220.00	242.83	0.00	-	-	0
0.47	0.00	-	10	16	2,230.00	-	-	-	-	-
0.19	0.00	-	1	71	2,240.00	-	-	-	-	-
0.05	0.00	-	5	17	2,250.00	-	-	-	-	-
0.03	-0.02	-40.00%	1	45	2,260.00	-	-	-	-	-
0.02	0.00	-	2	9	2,270.00	-	-	-	-	-
0.72	0.00	-	1	33	2,280.00	318.95	0.00	-	3	0
0.36	0.00	-	2	0	2,290.00	-	-	-	-	-
0.01	0.00	-	75	15	2,300.00	290.10	0.00	-	-	0
0.12	0.00	-	5	62	2,320.00	-	-	-	-	-
0.01	0.00	-	3	8	2,340.00	-	-	-	-	-
0.13	0.00	-	1	29	2,360.00	-	-	-	-	-
0.01	0.00	-	1	4	2,380.00	-	-	-	-	-
0.01	0.00	-	6	10	2,400.00	-	-	-	-	-
0.03	0.00	-	2	10	2,600.00	-	-	-	-	-
0.01	0.00	-	2	8	2,620.00	-	-	-	-	-
0.10	0.00	-	15	16	2,640.00	-	-	-	-	-
0.06	0.00	-	-	13	2,700.00	-	-	-	-	-
0.01	0.00	-	2	7	2,720.00	-	-	-	-	-
0.05	0.00	-	-	3	2,740.00	-	-	-	-	-
0.05	0.00	-	-	2	2,760.00	-	-	-	-	-
0.05	0.00	-	-	3	2,780.00	-	-	-	-	-
0.05	0.00	-	-	2	2,800.00	-	-	-	-	-
-	-	-	-	-	2,840.00	1,065.60	0.00	-	-	-
0.10	0.00	-	-	10	2,880.00	-	-	-	-	-
0.01	0.00	-	-	20	2,900.00	-	-	-	-	-

Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità