Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,79+2,24 (+2,22%)
Al 03:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%1303,3032023-02-03-----
0.050.00-2172192023-02-10-----
0.08+0.01+14.29%27022,7342023-02-1740.20-1.05-2.55%40346
0.10-0.01-9.09%771,1632023-02-24-----
0.15+0.01+7.14%228562023-03-0336.820.00-11
0.19+0.02+11.76%1292023-03-10-----
0.23+0.03+15.00%32,76310,2652023-03-1737.59-2.80-6.93%1225
0.45+0.07+18.42%2668,0372023-04-2144.510.00-12
1.15+0.23+25.00%75216,0502023-06-1637.85-0.82-2.12%11,383
1.46+0.24+19.67%2063,5482023-07-2139.950.00-11
2.26+0.33+17.10%253,1392023-09-1538.35-1.19-3.01%2231
2.81+0.34+13.77%221,2162023-10-2039.090.00-221
4.15+0.40+10.67%1,11415,3412024-01-1939.770.00-8316
5.30+0.71+15.47%4501242024-03-1538.96-0.10-0.26%212
6.98+0.70+11.15%2093,9402024-06-2145.800.00-21,908
8.45+0.50+6.29%1837642024-09-2039.58+0.01+0.03%227
10.45+0.70+7.18%144,2462025-01-1741.480.00-23,371
13.15+1.14+9.49%105392025-06-2040.50-0.77-1.87%9184
15.20+1.10+7.80%34272025-12-1943.800.00--2