Italia markets close in 5 hours 20 minutes
FTSE MIB
34.698,89 +359,57 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,85 +0,59 (+0,74%) Bitcoin EUR
58.440,61 +1.711,50 (+3,02%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.45 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 5 | 0 |
| 50.10 | 0.00 | - | 125 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 51 | 0 |
| 47.79 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 39 | 0 |
| 47.39 | 0.00 | - | 6 | 0 | 2024-05-31 | 0.03 | 0.00 | - | 1 | 0 |
| 47.47 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.14 | 0.00 | - | 2 | 0 |
| 49.85 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.18 | 0.00 | - | - | 0 |
| 51.80 | 0.00 | - | 19 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 815 | 0 |
| 49.70 | 0.00 | - | 51 | 0 | 2024-07-19 | 0.20 | 0.00 | - | 955 | 0 |
| 52.85 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.62 | 0.00 | - | 49 | 0 |
| 54.30 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.89 | 0.00 | - | 49 | 0 |
| 55.46 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 1 | 0 |
| 51.64 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.78 | 0.00 | - | 2 | 0 |
| 54.56 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.21 | 0.00 | - | 41 | 0 |
| 58.00 | 0.00 | - | 355 | 0 | 2025-01-17 | 2.57 | 0.00 | - | 9 | 0 |
| 61.00 | 0.00 | - | 3 | 0 | 2025-03-21 | 3.80 | 0.00 | - | 2 | 0 |
| 63.67 | 0.00 | - | 13 | 0 | 2025-06-20 | 5.09 | 0.00 | - | 5 | 0 |
| 66.33 | 0.00 | - | 1 | 0 | 2025-09-19 | 6.35 | 0.00 | - | 1 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.97 | 0.00 | - | 1 | 0 |
| 69.55 | 0.00 | - | 11 | 0 | 2026-01-16 | 7.78 | 0.00 | - | 11 | 0 |
| 70.98 | 0.00 | - | 9 | 0 | 2026-06-18 | 10.35 | 0.00 | - | 1 | 0 |
| 78.00 | 0.00 | - | 11 | 0 | 2026-12-18 | 11.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.