Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.01 | -33.33% | 130 | 3,303 | 2023-02-03 | - | - | - | - | - |
0.05 | 0.00 | - | 217 | 219 | 2023-02-10 | - | - | - | - | - |
0.08 | +0.01 | +14.29% | 270 | 22,734 | 2023-02-17 | 40.20 | -1.05 | -2.55% | 40 | 346 |
0.10 | -0.01 | -9.09% | 77 | 1,163 | 2023-02-24 | - | - | - | - | - |
0.15 | +0.01 | +7.14% | 22 | 856 | 2023-03-03 | 36.82 | 0.00 | - | 1 | 1 |
0.19 | +0.02 | +11.76% | 12 | 9 | 2023-03-10 | - | - | - | - | - |
0.23 | +0.03 | +15.00% | 32,763 | 10,265 | 2023-03-17 | 37.59 | -2.80 | -6.93% | 1 | 225 |
0.45 | +0.07 | +18.42% | 266 | 8,037 | 2023-04-21 | 44.51 | 0.00 | - | 1 | 2 |
1.15 | +0.23 | +25.00% | 752 | 16,050 | 2023-06-16 | 37.85 | -0.82 | -2.12% | 1 | 1,383 |
1.46 | +0.24 | +19.67% | 206 | 3,548 | 2023-07-21 | 39.95 | 0.00 | - | 1 | 1 |
2.26 | +0.33 | +17.10% | 25 | 3,139 | 2023-09-15 | 38.35 | -1.19 | -3.01% | 2 | 231 |
2.81 | +0.34 | +13.77% | 22 | 1,216 | 2023-10-20 | 39.09 | 0.00 | - | 2 | 21 |
4.15 | +0.40 | +10.67% | 1,114 | 15,341 | 2024-01-19 | 39.77 | 0.00 | - | 8 | 316 |
5.30 | +0.71 | +15.47% | 450 | 124 | 2024-03-15 | 38.96 | -0.10 | -0.26% | 2 | 12 |
6.98 | +0.70 | +11.15% | 209 | 3,940 | 2024-06-21 | 45.80 | 0.00 | - | 2 | 1,908 |
8.45 | +0.50 | +6.29% | 183 | 764 | 2024-09-20 | 39.58 | +0.01 | +0.03% | 2 | 27 |
10.45 | +0.70 | +7.18% | 14 | 4,246 | 2025-01-17 | 41.48 | 0.00 | - | 2 | 3,371 |
13.15 | +1.14 | +9.49% | 10 | 539 | 2025-06-20 | 40.50 | -0.77 | -1.87% | 9 | 184 |
15.20 | +1.10 | +7.80% | 34 | 27 | 2025-12-19 | 43.80 | 0.00 | - | - | 2 |