Italia markets close in 7 hours 4 minutes
FTSE MIB
34.250,68 +263,78 (+0,78%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,58 +0,10 (+0,13%) Bitcoin EUR
59.712,31 -830,73 (-1,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.95 | 0.00 | - | 18 | 0 | 2024-05-10 | 0.02 | 0.00 | - | 137 | 0 |
| 33.60 | 0.00 | - | 18 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 830 | 0 |
| 32.52 | 0.00 | - | 30 | 0 | 2024-05-24 | 0.08 | 0.00 | - | 97 | 0 |
| 32.52 | 0.00 | - | 24 | 0 | 2024-05-31 | 0.10 | 0.00 | - | 203 | 0 |
| 33.45 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.12 | 0.00 | - | 2 | 0 |
| 28.47 | 0.00 | - | - | 0 | 2024-06-14 | 0.27 | 0.00 | - | 1 | 0 |
| 34.05 | 0.00 | - | 11 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 527 | 0 |
| 35.72 | 0.00 | - | 133 | 0 | 2024-07-19 | 0.61 | 0.00 | - | 325 | 0 |
| 36.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 1.91 | 0.00 | - | 68 | 0 |
| 38.86 | 0.00 | - | 23 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 523 | 0 |
| 39.67 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.09 | 0.00 | - | 6 | 0 |
| 37.70 | 0.00 | - | 52 | 0 | 2024-11-15 | 4.35 | 0.00 | - | 22 | 0 |
| 43.24 | 0.00 | - | 13 | 0 | 2024-12-20 | 4.81 | 0.00 | - | 115 | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.25 | 0.00 | - | 44 | 0 |
| 47.00 | 0.00 | - | 5 | 0 | 2025-03-21 | 7.35 | 0.00 | - | 1 | 0 |
| 50.24 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.70 | 0.00 | - | 4 | 0 |
| 52.34 | 0.00 | - | 1 | 0 | 2025-09-19 | 10.60 | 0.00 | - | 2 | 0 |
| 56.80 | 0.00 | - | 2 | 0 | 2025-12-19 | 11.93 | 0.00 | - | 2,159 | 0 |
| 57.45 | 0.00 | - | 6 | 0 | 2026-01-16 | 14.70 | 0.00 | - | 11 | 0 |
| 61.10 | 0.00 | - | 6 | 0 | 2026-06-18 | 15.20 | 0.00 | - | 1 | 0 |
| 65.78 | 0.00 | - | 6 | 0 | 2026-12-18 | 18.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.