AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-28262023-06-0931.35+2.75+9.62%90
0.020.00-16,2222023-06-1633.65+5.45+19.33%800
0.02-0.02-50.00%4929692023-06-23-----
0.05-0.01-16.67%221182023-06-3040.400.00-20
0.06-0.04-40.00%281182023-07-07-----
0.07-0.06-46.15%1342023-07-1430.500.00-2-
0.12-0.05-29.41%5823,4032023-07-2129.500.00-20
0.52-0.25-32.47%3001,8852023-08-1831.70+1.35+4.45%11
0.75-0.42-35.90%2723,8562023-09-1533.34+3.24+10.76%13
1.18-0.65-35.52%2467112023-10-2042.800.00-160
2.07-0.75-26.60%513712023-11-1740.600.00--1
2.90-1.20-29.27%11113,1372024-01-1932.40+3.10+10.58%4605
4.40-1.52-25.68%131,9462024-03-1532.150.00-15
7.18-1.67-18.87%13,3312024-06-2147.200.00-20
9.50-1.60-14.41%44122024-09-2033.300.00-14096
11.50-2.80-19.58%124,0912025-01-1735.970.00-48
15.40-1.90-10.98%342592025-06-2051.700.00-20
19.00-2.75-12.64%123392025-12-1937.800.00-613