Italia markets close in 2 hours 10 minutes
FTSE MIB
30.111,16 -215,13 (-0,71%) Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
32.858,31 -587,59 (-1,76%) Petrolio
70,18 +0,80 (+1,15%) Bitcoin EUR
40.171,77 -833,54 (-2,03%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 1,539 | 2023-12-08 | 24.96 | 0.00 | - | 60 | 0 |
| 0.01 | 0.00 | - | 2,129 | 16,053 | 2023-12-15 | 26.90 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 24 | 749 | 2023-12-22 | 24.20 | 0.00 | - | 4 | 0 |
| 0.04 | 0.00 | - | 5 | 550 | 2023-12-29 | 23.50 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 23 | 149 | 2024-01-05 | 23.60 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 60 | 85 | 2024-01-12 | 24.45 | 0.00 | - | 4 | 0 |
| 0.24 | 0.00 | - | 264 | 25,800 | 2024-01-19 | 24.60 | 0.00 | - | 6,480 | 521 |
| 1.33 | 0.00 | - | 518 | 17,145 | 2024-02-16 | 25.60 | 0.00 | - | 1 | 2 |
| 2.05 | 0.00 | - | 29 | 6,424 | 2024-03-15 | 25.65 | 0.00 | - | 15 | 13 |
| 3.06 | 0.00 | - | 43 | 3,153 | 2024-04-19 | 25.15 | 0.00 | - | 1 | 5 |
| 5.99 | 0.00 | - | 33 | 6,852 | 2024-06-21 | 26.82 | 0.00 | - | 1 | 2,132 |
| 6.55 | 0.00 | - | 75 | 161 | 2024-07-19 | 26.80 | 0.00 | - | 2 | 88 |
| 9.50 | 0.00 | - | 14 | 2,864 | 2024-09-20 | 26.41 | 0.00 | - | 6 | 151 |
| 13.37 | 0.00 | - | 24 | 15,109 | 2025-01-17 | 30.95 | 0.00 | - | 5 | 795 |
| 17.70 | 0.00 | - | 1 | 11,059 | 2025-06-20 | 32.87 | 0.00 | - | 2 | 178 |
| 21.07 | 0.00 | - | 3 | 59 | 2025-09-19 | - | - | - | - | - |
| 23.20 | 0.00 | - | 19 | 2,533 | 2025-12-19 | 35.15 | 0.00 | - | 4 | 175 |
| 23.75 | 0.00 | - | 2 | 582 | 2026-01-16 | 33.92 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. Tutti i diritti riservati.