Italia markets open in 5 hours 59 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0720 -0,0006 (-0,05%) Bitcoin EUR
26.044,78 +139,93 (+0,54%) CMC Crypto 200
605,50 +5,83 (+0,97%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 23 | 2023-03-24 | 75.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 3,099 | 2023-04-21 | 77.40 | 0.00 | - | 3 | 0 |
| 0.06 | -0.03 | -33.33% | 510 | 7,428 | 2023-06-16 | 69.95 | 0.00 | - | 560 | 200 |
| 0.13 | -0.03 | -18.75% | 25 | 1,374 | 2023-07-21 | 77.30 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 7 | 2,128 | 2023-09-15 | 78.80 | 0.00 | - | 2 | 0 |
| 0.39 | -0.10 | -20.41% | 25 | 893 | 2023-10-20 | 76.00 | 0.00 | - | 2 | 2 |
| 0.85 | -0.15 | -15.00% | 11 | 22,588 | 2024-01-19 | 69.95 | 0.00 | - | 1,190 | 520 |
| 1.45 | 0.00 | - | 70 | 289 | 2024-03-15 | 74.10 | 0.00 | - | 2 | 0 |
| 2.36 | 0.00 | - | 75 | 3,459 | 2024-06-21 | 73.08 | 0.00 | - | 2 | 0 |
| 2.84 | -0.31 | -9.84% | 3 | 595 | 2024-09-20 | 75.64 | 0.00 | - | - | 0 |
| 4.05 | -0.28 | -6.47% | 11 | 2,694 | 2025-01-17 | 71.10 | 0.00 | - | 1 | 0 |
| 5.45 | -0.70 | -11.38% | 10 | 203 | 2025-06-20 | 70.95 | 0.00 | - | 1 | 0 |
| 7.50 | -0.48 | -6.02% | 67 | 591 | 2025-12-19 | 76.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
