Italia markets close in 2 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
144,52-2,36 (-1,61%)
Alla chiusura: 04:00PM EST
145,99 +1,46 (+1,01%)
Preborsa: 09:20AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-801,5392023-12-0824.960.00-600
0.010.00-2,12916,0532023-12-1526.900.00-20
0.030.00-247492023-12-2224.200.00-40
0.040.00-55502023-12-2923.500.00-30
0.080.00-231492024-01-0523.600.00-20
0.190.00-60852024-01-1224.450.00-40
0.240.00-26425,8002024-01-1924.600.00-6,480521
1.330.00-51817,1452024-02-1625.600.00-12
2.050.00-296,4242024-03-1525.650.00-1513
3.060.00-433,1532024-04-1925.150.00-15
5.990.00-336,8522024-06-2126.820.00-12,132
6.550.00-751612024-07-1926.800.00-288
9.500.00-142,8642024-09-2026.410.00-6151
13.370.00-2415,1092025-01-1730.950.00-5795
17.700.00-111,0592025-06-2032.870.00-2178
21.070.00-3592025-09-19-----
23.200.00-192,5332025-12-1935.150.00-4175
23.750.00-25822026-01-1633.920.00-24