Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 80 | 1,539 | 2023-12-08 | 24.96 | 0.00 | - | 60 | 0 |
0.01 | 0.00 | - | 2,129 | 16,053 | 2023-12-15 | 26.90 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 24 | 749 | 2023-12-22 | 24.20 | 0.00 | - | 4 | 0 |
0.04 | 0.00 | - | 5 | 550 | 2023-12-29 | 23.50 | 0.00 | - | 3 | 0 |
0.08 | 0.00 | - | 23 | 149 | 2024-01-05 | 23.60 | 0.00 | - | 2 | 0 |
0.19 | 0.00 | - | 60 | 85 | 2024-01-12 | 24.45 | 0.00 | - | 4 | 0 |
0.24 | 0.00 | - | 264 | 25,800 | 2024-01-19 | 24.60 | 0.00 | - | 6,480 | 521 |
1.33 | 0.00 | - | 518 | 17,145 | 2024-02-16 | 25.60 | 0.00 | - | 1 | 2 |
2.05 | 0.00 | - | 29 | 6,424 | 2024-03-15 | 25.65 | 0.00 | - | 15 | 13 |
3.06 | 0.00 | - | 43 | 3,153 | 2024-04-19 | 25.15 | 0.00 | - | 1 | 5 |
5.99 | 0.00 | - | 33 | 6,852 | 2024-06-21 | 26.82 | 0.00 | - | 1 | 2,132 |
6.55 | 0.00 | - | 75 | 161 | 2024-07-19 | 26.80 | 0.00 | - | 2 | 88 |
9.50 | 0.00 | - | 14 | 2,864 | 2024-09-20 | 26.41 | 0.00 | - | 6 | 151 |
13.37 | 0.00 | - | 24 | 15,109 | 2025-01-17 | 30.95 | 0.00 | - | 5 | 795 |
17.70 | 0.00 | - | 1 | 11,059 | 2025-06-20 | 32.87 | 0.00 | - | 2 | 178 |
21.07 | 0.00 | - | 3 | 59 | 2025-09-19 | - | - | - | - | - |
23.20 | 0.00 | - | 19 | 2,533 | 2025-12-19 | 35.15 | 0.00 | - | 4 | 175 |
23.75 | 0.00 | - | 2 | 582 | 2026-01-16 | 33.92 | 0.00 | - | 2 | 4 |