Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.380,45 -1.948,23 (-3,34%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.89 | -1.84 | -9.33% | 744 | 13,420 | 2024-05-17 | 0.10 | +0.01 | +11.11% | 809 | 20,087 |
| 18.28 | -2.57 | -12.33% | 16 | 551 | 2024-05-24 | 0.17 | +0.01 | +6.25% | 105 | 1,209 |
| 18.60 | -3.30 | -15.07% | 3 | 383 | 2024-05-31 | 0.25 | 0.00 | - | 686 | 1,575 |
| 18.69 | -3.41 | -15.43% | 7 | 132 | 2024-06-07 | 0.36 | +0.02 | +5.88% | 454 | 979 |
| 19.27 | -2.63 | -12.01% | 16 | 37 | 2024-06-14 | 0.54 | +0.08 | +17.39% | 82 | 644 |
| 19.67 | -1.40 | -6.64% | 134 | 12,081 | 2024-06-21 | 0.75 | +0.05 | +7.14% | 851 | 22,035 |
| 19.71 | -2.47 | -11.14% | 6 | 3 | 2024-06-28 | 0.91 | +0.02 | +2.25% | 46 | 28 |
| 21.07 | -1.73 | -7.59% | 16,581 | 4,308 | 2024-07-19 | 1.65 | +0.11 | +7.14% | 16,673 | 8,692 |
| 24.06 | -1.69 | -6.56% | 140 | 2,595 | 2024-08-16 | 3.95 | +0.20 | +5.33% | 146 | 4,807 |
| 25.99 | -1.71 | -6.17% | 164 | 7,380 | 2024-09-20 | 5.00 | +0.24 | +5.04% | 23 | 5,296 |
| 27.25 | -2.44 | -8.22% | 5 | 265 | 2024-10-18 | 5.70 | +0.40 | +7.55% | 55 | 1,806 |
| 29.87 | -2.58 | -7.95% | 6 | 506 | 2024-11-15 | 7.30 | +0.50 | +7.35% | 72 | 707 |
| 31.64 | -2.36 | -6.94% | 20 | 1,958 | 2024-12-20 | 8.13 | +0.53 | +6.97% | 17 | 1,916 |
| 32.68 | -1.37 | -4.02% | 121 | 18,795 | 2025-01-17 | 8.74 | +0.47 | +5.68% | 99 | 11,209 |
| 35.57 | -1.73 | -4.64% | 29 | 900 | 2025-03-21 | 10.63 | +0.55 | +5.46% | 22 | 1,821 |
| 39.55 | -2.43 | -5.79% | 3 | 9,466 | 2025-06-20 | 12.85 | +0.35 | +2.80% | 21 | 2,340 |
| 45.85 | 0.00 | - | 1 | 198 | 2025-09-19 | 14.25 | 0.00 | - | 11 | 526 |
| 46.66 | -1.89 | -3.89% | 1 | 2,450 | 2025-12-19 | 16.23 | -0.26 | -1.58% | 1 | 1,707 |
| 47.64 | -2.86 | -5.66% | 1 | 5,072 | 2026-01-16 | 17.00 | +0.70 | +4.29% | 7 | 1,267 |
| 53.32 | -1.71 | -3.11% | 8 | 3,290 | 2026-06-18 | 18.75 | 0.00 | - | 13 | 1,228 |
| 58.51 | -1.71 | -2.84% | 71 | 3,944 | 2026-12-18 | 21.45 | 0.00 | - | 280 | 322 |
© 2024 Yahoo. Tutti i diritti riservati.