Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.568,94 -1.920,58 (-3,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 8,433 | 22,402 | 2024-05-10 | 7.35 | +1.85 | +33.64% | 77 | 345 |
| 0.27 | -0.47 | -63.51% | 14,439 | 31,346 | 2024-05-17 | 7.50 | +1.28 | +20.58% | 336 | 2,498 |
| 0.82 | -0.69 | -45.70% | 2,333 | 3,160 | 2024-05-24 | 7.90 | +1.90 | +31.67% | 127 | 368 |
| 1.29 | -0.73 | -36.14% | 2,430 | 3,606 | 2024-05-31 | 7.90 | +0.80 | +11.27% | 397 | 213 |
| 1.85 | -0.91 | -32.97% | 1,710 | 6,686 | 2024-06-07 | 8.76 | +1.16 | +15.26% | 81 | 162 |
| 2.52 | -0.88 | -25.88% | 153 | 970 | 2024-06-14 | 9.15 | +1.05 | +12.96% | 79 | 109 |
| 2.97 | -0.93 | -23.85% | 3,114 | 17,110 | 2024-06-21 | 9.50 | +1.32 | +16.14% | 107 | 2,538 |
| 3.64 | -0.86 | -19.11% | 41 | 39 | 2024-06-28 | 10.00 | +1.85 | +22.70% | 3 | 39 |
| 5.15 | -1.05 | -16.94% | 528 | 10,940 | 2024-07-19 | 10.63 | +1.03 | +10.73% | 15 | 658 |
| 9.10 | -1.20 | -11.65% | 234 | 7,478 | 2024-08-16 | 13.95 | +1.30 | +10.28% | 21 | 1,904 |
| 11.10 | -1.65 | -12.94% | 121 | 3,808 | 2024-09-20 | 15.10 | +1.30 | +9.42% | 2 | 472 |
| 12.70 | -1.10 | -7.97% | 13 | 1,404 | 2024-10-18 | 15.95 | +1.18 | +7.99% | 11 | 302 |
| 15.32 | -1.38 | -8.26% | 16 | 516 | 2024-11-15 | 16.85 | 0.00 | - | 41 | 226 |
| 16.82 | -1.33 | -7.33% | 86 | 1,014 | 2024-12-20 | 18.38 | +1.08 | +6.24% | 1 | 172 |
| 18.26 | -1.04 | -5.39% | 532 | 10,476 | 2025-01-17 | 19.00 | +0.90 | +4.97% | 1 | 1,855 |
| 23.59 | 0.00 | - | 8 | 780 | 2025-03-21 | 19.65 | 0.00 | - | 6 | 246 |
| 26.20 | -2.00 | -7.09% | 27 | 1,255 | 2025-06-20 | 23.47 | +0.57 | +2.49% | 2 | 418 |
| 30.15 | -1.05 | -3.37% | 3 | 248 | 2025-09-19 | 25.50 | -1.15 | -4.32% | 3 | 105 |
| 33.92 | -1.94 | -5.41% | 2 | 882 | 2025-12-19 | 27.18 | 0.00 | - | 54 | 185 |
| 36.00 | 0.00 | - | 49 | 850 | 2026-01-16 | 28.05 | 0.00 | - | 12 | 836 |
| 42.63 | 0.00 | - | 13 | 606 | 2026-06-18 | 30.10 | -0.83 | -2.68% | 1 | 158 |
| 46.37 | -2.08 | -4.29% | 9 | 292 | 2026-12-18 | 32.20 | 0.00 | - | 3 | 200 |
© 2024 Yahoo. Tutti i diritti riservati.