Italia markets open in 3 hours 37 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.107,67 +174,13 (+0,29%) CMC Crypto 200
1.389,72 +7,15 (+0,52%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 228 | 11,750 | 2024-04-26 | 26.50 | +3.00 | +12.77% | 100 | 5 |
| 0.60 | -0.04 | -6.25% | 2,485 | 8,836 | 2024-05-03 | 26.71 | +3.04 | +12.84% | 10 | 24 |
| 0.81 | -0.16 | -16.49% | 431 | 3,001 | 2024-05-10 | 31.94 | +6.29 | +24.52% | 4 | 149 |
| 1.06 | -0.15 | -12.40% | 3,398 | 37,938 | 2024-05-17 | 33.03 | +8.84 | +36.54% | 1 | 514 |
| 1.30 | -0.25 | -16.13% | 603 | 2,172 | 2024-05-24 | 28.73 | +4.83 | +20.21% | 9 | 12 |
| 1.43 | -0.28 | -16.37% | 981 | 2,960 | 2024-05-31 | 28.18 | +4.36 | +18.30% | 23 | 6 |
| 2.11 | -0.36 | -14.57% | 3,793 | 43,861 | 2024-06-21 | 30.60 | +8.10 | +36.00% | 71 | 2,599 |
| 3.00 | -0.48 | -13.79% | 734 | 22,254 | 2024-07-19 | 30.65 | +5.55 | +22.11% | 1 | 675 |
| 4.85 | -0.89 | -15.51% | 1,473 | 3,341 | 2024-08-16 | 30.55 | +4.80 | +18.64% | 36 | 19 |
| 6.08 | -0.92 | -13.14% | 375 | 11,903 | 2024-09-20 | 33.05 | +6.77 | +25.76% | 8 | 308 |
| 7.24 | -0.81 | -10.06% | 55 | 1,104 | 2024-10-18 | 30.00 | +3.40 | +12.78% | 1 | 190 |
| 9.19 | -1.16 | -11.21% | 137 | 1,914 | 2024-11-15 | 28.64 | 0.00 | - | 1 | 23 |
| 10.39 | -1.08 | -9.42% | 262 | 2,207 | 2024-12-20 | 32.10 | +4.97 | +18.32% | 1 | 215 |
| 11.35 | -1.15 | -9.20% | 719 | 26,584 | 2025-01-17 | 34.17 | +5.17 | +17.83% | 1 | 3,776 |
| 14.25 | -1.40 | -8.95% | 175 | 9,486 | 2025-03-21 | 30.38 | 0.00 | - | 1 | 42 |
| 17.77 | -1.53 | -7.93% | 171 | 6,289 | 2025-06-20 | 36.25 | +5.10 | +16.37% | 2 | 2,130 |
| 20.74 | -2.21 | -9.63% | 25 | 469 | 2025-09-19 | 36.90 | +2.85 | +8.37% | 1 | 41 |
| 23.80 | -2.35 | -8.99% | 11 | 2,358 | 2025-12-19 | 36.56 | 0.00 | - | 5 | 130 |
| 25.15 | -1.80 | -6.68% | 81 | 3,507 | 2026-01-16 | 39.25 | +3.50 | +9.79% | 8 | 687 |
| 30.61 | -1.59 | -4.94% | 41 | 1,988 | 2026-06-18 | 39.90 | +2.07 | +5.47% | 35 | 227 |
| 35.90 | -0.98 | -2.66% | 36 | 642 | 2026-12-18 | 43.27 | +3.12 | +7.77% | 10 | 642 |
© 2024 Yahoo. Tutti i diritti riservati.