Italia markets open in 7 hours 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.098,39-1,01 (-0,03%)
Alla chiusura: 4:00PM EST

3.116,00 +17,61 (0,57%)
Dopo ore: 7:08PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2000.00
Opzioni d'acquisto
27 novembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1,106.00-9.65-0.86%112020-11-270.050.00-7101
-----2020-12-040.16-0.08-33.33%449
-----2020-12-110.12-0.07-36.84%861
1,109.06-13.94-1.24%1402020-12-180.41-0.11-21.15%48480
1,162.390.00-212020-12-240.690.00-56
1,105.74-18.85-1.68%21,5262021-01-151.44-0.35-19.55%142,090
1,120.000.00-12912021-02-194.40-0.60-12.00%28526
1,303.500.00-1282021-03-197.40-0.64-7.96%8885
1,075.400.00-262021-04-1610.25-3.85-27.30%5184
1,132.050.00-16002021-06-1820.45-2.05-9.11%21,237
1,152.350.00-132021-07-1626.100.00-1035
1,274.610.00-152021-08-2033.00-1.50-4.35%265
1,152.550.00-132021-09-1739.500.00-2100
-----2021-10-1540.50-2.18-5.11%4125
-----2021-11-1966.650.00-88
1,207.00-18.98-1.55%15962022-01-2158.90-4.10-6.51%81,276
1,220.000.00-1642022-06-1794.300.00-1388
1,260.83-24.07-1.87%3572023-01-20129.85-7.05-5.15%15142