Italia markets close in 3 hours 7 minutes
FTSE MIB
34.251,69 +311,94 (+0,92%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,42 +0,85 (+1,02%) Bitcoin EUR
60.050,91 +336,59 (+0,56%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:210.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,884 | 2024-04-26 | 37.10 | 0.00 | - | 53 | 0 |
| 0.18 | 0.00 | - | 250 | 5,991 | 2024-05-03 | 36.54 | 0.00 | - | 39 | 20 |
| 0.27 | 0.00 | - | 58 | 941 | 2024-05-10 | 31.50 | 0.00 | - | 21 | 20 |
| 0.40 | 0.00 | - | 3,077 | 15,238 | 2024-05-17 | 38.85 | 0.00 | - | 12 | 216 |
| 0.53 | 0.00 | - | 186 | 1,077 | 2024-05-24 | 38.86 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 94 | 712 | 2024-05-31 | 39.00 | 0.00 | - | 1 | 2 |
| 1.02 | 0.00 | - | 730 | 12,029 | 2024-06-21 | 30.75 | 0.00 | - | 1 | 51 |
| 1.61 | 0.00 | - | 263 | 6,686 | 2024-07-19 | 30.85 | 0.00 | - | 85 | 680 |
| 2.80 | 0.00 | - | 260 | 9,626 | 2024-08-16 | 33.45 | 0.00 | - | 10 | 48 |
| 4.02 | 0.00 | - | 65 | 9,806 | 2024-09-20 | 25.63 | 0.00 | - | 4 | 14 |
| 4.83 | 0.00 | - | 37 | 676 | 2024-10-18 | 37.45 | 0.00 | - | 30 | 32 |
| 6.45 | 0.00 | - | 61 | 812 | 2024-11-15 | 39.40 | 0.00 | - | 20 | 11 |
| 7.58 | 0.00 | - | 30 | 739 | 2024-12-20 | 29.92 | 0.00 | - | 5 | 13 |
| 8.11 | 0.00 | - | 72 | 13,957 | 2025-01-17 | 28.43 | 0.00 | - | 4 | 151 |
| 11.18 | 0.00 | - | 38 | 979 | 2025-03-21 | 41.50 | 0.00 | - | 1 | 58 |
| 14.03 | 0.00 | - | 52 | 3,224 | 2025-06-20 | 40.05 | 0.00 | - | 3 | 111 |
| 17.43 | 0.00 | - | 1 | 442 | 2025-09-19 | 39.00 | 0.00 | - | 102 | 612 |
| 23.40 | 0.00 | - | 14 | 953 | 2025-12-19 | 35.50 | 0.00 | - | 5 | 9 |
| 21.70 | 0.00 | - | 19 | 947 | 2026-01-16 | 45.00 | 0.00 | - | 3 | 34 |
| 26.38 | 0.00 | - | 30 | 473 | 2026-06-18 | 45.10 | 0.00 | - | 2 | 18 |
| 31.00 | 0.00 | - | 5 | 30 | 2026-12-18 | 42.75 | 0.00 | - | 2 | 201 |
© 2024 Yahoo. Tutti i diritti riservati.