Italia markets open in 3 hours 49 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.780,35 +151,87 (+0,40%) EUR/USD
1,0726 -0,0007 (-0,06%) Bitcoin EUR
60.070,25 +112,26 (+0,19%) CMC Crypto 200
1.392,30 +9,73 (+0,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 3,608 | 2024-04-26 | 30.85 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 76 | 2,915 | 2024-05-03 | 37.30 | 0.00 | - | 3 | 0 |
| 0.17 | -0.01 | -5.56% | 52 | 1,795 | 2024-05-10 | 40.55 | 0.00 | - | 24 | 0 |
| 0.25 | -0.01 | -3.85% | 5,093 | 65,743 | 2024-05-17 | 38.05 | 0.00 | - | 7 | 6 |
| 0.39 | 0.00 | - | 6 | 841 | 2024-05-24 | 37.97 | 0.00 | - | 1 | 0 |
| 0.46 | -0.02 | -4.17% | 41 | 162 | 2024-05-31 | - | - | - | - | - |
| 0.69 | -0.16 | -18.82% | 199 | 3,509 | 2024-06-21 | 42.05 | +4.15 | +10.95% | 100 | 136 |
| 1.04 | -0.32 | -23.53% | 655 | 7,844 | 2024-07-19 | 34.48 | 0.00 | - | 1 | 86 |
| 2.30 | -0.39 | -14.50% | 147 | 1,112 | 2024-08-16 | 36.57 | 0.00 | - | 14 | 1 |
| 2.88 | -0.77 | -21.10% | 28 | 2,544 | 2024-09-20 | 37.65 | 0.00 | - | 2 | 8 |
| 3.53 | -1.02 | -22.42% | 1 | 972 | 2024-10-18 | 41.97 | 0.00 | - | - | 1 |
| 5.06 | -1.53 | -23.22% | 1 | 178 | 2024-11-15 | 32.00 | 0.00 | - | 2 | 6 |
| 6.50 | -0.70 | -9.72% | 199 | 790 | 2024-12-20 | 40.40 | 0.00 | - | 1 | 28 |
| 7.30 | -0.60 | -7.59% | 11 | 4,804 | 2025-01-17 | 33.35 | 0.00 | - | 2 | 58 |
| 9.85 | -0.80 | -7.51% | 79 | 714 | 2025-03-21 | 38.52 | 0.00 | - | 1 | 3 |
| 12.88 | -1.27 | -8.98% | 151 | 636 | 2025-06-20 | 44.92 | 0.00 | - | 5 | 132 |
| 15.90 | -1.51 | -8.67% | 1 | 30 | 2025-09-19 | 42.32 | 0.00 | - | 4 | 30 |
| 21.85 | 0.00 | - | 2 | 93 | 2025-12-19 | 38.60 | 0.00 | - | 9 | 11 |
| 19.80 | -1.85 | -8.55% | 8 | 1,640 | 2026-01-16 | 41.25 | 0.00 | - | 4 | 103 |
| 24.10 | -3.98 | -14.17% | 1 | 107 | 2026-06-18 | 46.10 | 0.00 | - | 102 | 138 |
| 32.61 | 0.00 | - | 2 | 29 | 2026-12-18 | 45.13 | 0.00 | - | 2 | 445 |
© 2024 Yahoo. Tutti i diritti riservati.