Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.739,12 -705,67 (-1,17%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 1 | 758 | 2024-04-26 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 830 | 306 | 2024-05-03 | 45.16 | 0.00 | - | 1 | 0 |
| 0.05 | -0.04 | -44.44% | 525 | 277 | 2024-05-10 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 300 | 2,929 | 2024-05-17 | 52.35 | 0.00 | - | 31 | 0 |
| 0.14 | +0.03 | +27.27% | 43 | 421 | 2024-05-24 | - | - | - | - | - |
| 0.18 | +0.04 | +28.57% | 37 | 160 | 2024-05-31 | - | - | - | - | - |
| 0.35 | +0.09 | +34.62% | 108 | 3,032 | 2024-06-21 | 50.46 | 0.00 | - | 2 | 0 |
| 0.67 | +0.27 | +67.50% | 152 | 987 | 2024-07-19 | 47.85 | 0.00 | - | 16 | 0 |
| 1.56 | +0.52 | +50.00% | 12 | 906 | 2024-08-16 | 50.54 | 0.00 | - | 14 | 1 |
| 2.24 | +0.71 | +46.41% | 17 | 1,990 | 2024-09-20 | 47.26 | 0.00 | - | 5 | 0 |
| 2.83 | +0.77 | +37.38% | 16 | 341 | 2024-10-18 | 52.35 | 0.00 | - | 2 | 1 |
| 4.25 | +1.05 | +32.81% | 50 | 146 | 2024-11-15 | 47.40 | 0.00 | - | 1 | 3 |
| 5.11 | +1.56 | +43.94% | 197 | 502 | 2024-12-20 | 57.05 | 0.00 | - | 1 | 1 |
| 5.81 | +1.26 | +27.69% | 43 | 4,004 | 2025-01-17 | 43.31 | 0.00 | - | 10 | 21 |
| 8.45 | +2.32 | +37.85% | 11 | 2,231 | 2025-03-21 | 60.20 | 0.00 | - | 150 | 169 |
| 11.33 | +1.84 | +19.39% | 35 | 587 | 2025-06-20 | 59.45 | 0.00 | - | 1 | 36 |
| 10.60 | 0.00 | - | 1 | 234 | 2025-09-19 | 56.79 | 0.00 | - | 1 | 1 |
| 15.20 | 0.00 | - | 3 | 749 | 2025-12-19 | 50.56 | 0.00 | - | 2 | 4 |
| 18.40 | +3.40 | +22.67% | 4 | 1,164 | 2026-01-16 | 54.90 | 0.00 | - | 10 | 24 |
| 23.62 | +3.62 | +18.10% | 50 | 490 | 2026-06-18 | 54.05 | 0.00 | - | 1 | 18 |
| 28.54 | +4.04 | +16.49% | 84 | 164 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.