Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.109,87 +764,12 (+1,31%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:240.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 1,722 | 2024-05-10 | 61.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 816 | 2024-05-17 | 56.60 | 0.00 | - | 15 | 0 |
| 0.02 | 0.00 | - | 4 | 104 | 2024-05-24 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 8 | 131 | 2024-05-31 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 1 | 121 | 2024-06-07 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 63 | 3,481 | 2024-06-21 | 51.90 | 0.00 | - | 1 | 0 |
| 0.13 | +0.01 | +8.33% | 21 | 772 | 2024-07-19 | 55.65 | 0.00 | - | 14 | 0 |
| 0.75 | +0.10 | +15.38% | 1 | 494 | 2024-08-16 | 60.45 | 0.00 | - | 9 | 0 |
| 1.33 | +0.12 | +9.92% | 11 | 755 | 2024-09-20 | - | - | - | - | - |
| 1.90 | +0.14 | +7.95% | 5 | 303 | 2024-10-18 | - | - | - | - | - |
| 3.15 | +0.10 | +3.28% | 16 | 553 | 2024-11-15 | - | - | - | - | - |
| 4.10 | +0.28 | +7.33% | 43 | 572 | 2024-12-20 | 59.78 | 0.00 | - | 1 | 1 |
| 4.86 | +0.41 | +9.21% | 150 | 2,881 | 2025-01-17 | 60.92 | 0.00 | - | 10 | 1 |
| 7.50 | +0.40 | +5.63% | 1 | 1,028 | 2025-03-21 | 61.75 | 0.00 | - | 123 | 128 |
| 11.05 | +0.75 | +7.28% | 93 | 989 | 2025-06-20 | 60.70 | 0.00 | - | 6 | 2 |
| 11.15 | 0.00 | - | 1 | 281 | 2025-09-19 | 58.45 | 0.00 | - | 2 | 7 |
| 15.68 | 0.00 | - | 10 | 406 | 2025-12-19 | 62.50 | 0.00 | - | 4 | 4 |
| 18.35 | +0.80 | +4.56% | 3 | 356 | 2026-01-16 | 57.43 | -1.64 | -2.78% | 36 | 284 |
| 23.00 | 0.00 | - | 1 | 899 | 2026-06-18 | 68.40 | 0.00 | - | - | 2 |
| 29.10 | +0.70 | +2.46% | 3 | 709 | 2026-12-18 | 60.52 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.