Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,46+21,89 (+0,74%)
Al 3:55PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:2400.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
566.30-7.55-1.32%602021-03-050.01-0.07-87.50%43635
750.950.00--22021-03-121.30-2.50-65.79%2690
515.05-121.30-19.06%5432021-03-194.10-3.58-46.61%251631
525.65-63.55-10.79%102021-03-266.50-4.50-40.91%170
-----2021-04-0112.140.00-1125
738.850.00--12021-04-0913.46-1.94-12.60%20
678.900.00-2232021-04-1612.67-3.60-22.13%142691
568.20-48.30-7.83%142021-05-2131.10-4.95-13.73%530
630.65+20.65+3.39%102021-06-1841.50-4.70-10.17%13436
671.050.00-2282021-07-1650.49+7.04+16.20%51307
669.90-72.55-9.77%1232021-08-2085.00+28.80+51.25%5227
965.000.00-162021-09-1772.100.00-1114
893.100.00-122021-10-15105.53+10.67+11.25%1252
842.000.00--42021-11-19102.18+9.18+9.87%30
731.700.00-172021-12-17113.75-2.15-1.86%226
725.25+17.69+2.50%14922022-01-21118.50+0.85+0.72%280
717.00-67.40-8.59%5192022-06-17147.08-8.49-5.46%50934
830.36+4.25+0.51%55832023-01-20197.40-1.65-0.83%52379