Prezzo d'esercizio:2400.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 566.30 | -7.55 | -1.32% | 6 | 0 | 2021-03-05 | 0.01 | -0.07 | -87.50% | 43 | 635 |
| 750.95 | 0.00 | - | - | 2 | 2021-03-12 | 1.30 | -2.50 | -65.79% | 269 | 0 |
| 515.05 | -121.30 | -19.06% | 5 | 43 | 2021-03-19 | 4.10 | -3.58 | -46.61% | 251 | 631 |
| 525.65 | -63.55 | -10.79% | 1 | 0 | 2021-03-26 | 6.50 | -4.50 | -40.91% | 17 | 0 |
| - | - | - | - | - | 2021-04-01 | 12.14 | 0.00 | - | 11 | 25 |
| 738.85 | 0.00 | - | - | 1 | 2021-04-09 | 13.46 | -1.94 | -12.60% | 2 | 0 |
| 678.90 | 0.00 | - | 2 | 23 | 2021-04-16 | 12.67 | -3.60 | -22.13% | 142 | 691 |
| 568.20 | -48.30 | -7.83% | 1 | 4 | 2021-05-21 | 31.10 | -4.95 | -13.73% | 53 | 0 |
| 630.65 | +20.65 | +3.39% | 1 | 0 | 2021-06-18 | 41.50 | -4.70 | -10.17% | 13 | 436 |
| 671.05 | 0.00 | - | 2 | 28 | 2021-07-16 | 50.49 | +7.04 | +16.20% | 51 | 307 |
| 669.90 | -72.55 | -9.77% | 1 | 23 | 2021-08-20 | 85.00 | +28.80 | +51.25% | 5 | 227 |
| 965.00 | 0.00 | - | 1 | 6 | 2021-09-17 | 72.10 | 0.00 | - | 1 | 114 |
| 893.10 | 0.00 | - | 1 | 2 | 2021-10-15 | 105.53 | +10.67 | +11.25% | 1 | 252 |
| 842.00 | 0.00 | - | - | 4 | 2021-11-19 | 102.18 | +9.18 | +9.87% | 3 | 0 |
| 731.70 | 0.00 | - | 1 | 7 | 2021-12-17 | 113.75 | -2.15 | -1.86% | 2 | 26 |
| 725.25 | +17.69 | +2.50% | 1 | 492 | 2022-01-21 | 118.50 | +0.85 | +0.72% | 28 | 0 |
| 717.00 | -67.40 | -8.59% | 5 | 19 | 2022-06-17 | 147.08 | -8.49 | -5.46% | 50 | 934 |
| 830.36 | +4.25 | +0.51% | 55 | 83 | 2023-01-20 | 197.40 | -1.65 | -0.83% | 52 | 379 |
© 2021 Verizon Media. Tutti i diritti riservati.
