Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4200.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.09-0.14-60.87%51222021-03-05-----
0.400.00-50562021-03-12-----
0.82-0.08-8.89%71,1202021-03-191,065.300.00-115
1.850.00-3102021-03-26-----
3.00-0.18-5.66%262462021-04-16-----
10.51-0.96-8.37%271032021-05-21-----
19.30-0.09-0.46%14012021-06-181,166.100.00-12
25.00-3.00-10.71%1742021-07-161,041.800.00-113
39.94-9.26-18.82%11282021-08-20-----
47.50-10.20-17.68%31152021-09-17-----
65.700.00-2172021-10-15-----
74.25-17.85-19.38%1102021-11-19-----
105.650.00-152021-12-17-----
97.45-11.05-10.18%23032022-01-211,051.580.00-117
157.680.00-10802022-06-171,230.000.00-111
336.600.00-6622023-01-201,175.000.00-12