Italia markets close in 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.160,70+8,76 (+0,28%)
Al 11:09AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4200.00
Opzioni d'acquisto
14 maggio 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-15302021-05-141,032.600.00-20
0.050.00-77352021-05-21777.400.00-20
0.31-0.06-16.22%21832021-05-28-----
0.740.00-2542021-06-04-----
6.150.00-632021-06-11-----
1.310.00-95802021-06-181,059.000.00-15
2.41-0.41-14.54%144032021-07-16947.750.00-123
7.50-0.32-4.09%22762021-08-20-----
13.340.00-42492021-09-171,070.150.00--2
19.000.00-3782021-10-15-----
34.150.00-2502021-11-19750.000.00-10
37.750.00-41012021-12-171,344.020.00-66
44.66-4.44-9.04%23682022-01-211,185.200.00-119
70.100.00-5262022-03-18-----
102.00+3.15+3.19%21172022-06-171,122.100.00-1114
196.850.00-22082023-01-201,089.900.00-57
259.900.00-1212023-06-16-----