Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.092,93+35,77 (+1,17%)
Alla chiusura: 4:00PM EST
Prezzo d'esercizio:4200.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.14 | -60.87% | 5 | 122 | 2021-03-05 | - | - | - | - | - |
| 0.40 | 0.00 | - | 50 | 56 | 2021-03-12 | - | - | - | - | - |
| 0.82 | -0.08 | -8.89% | 7 | 1,120 | 2021-03-19 | 1,065.30 | 0.00 | - | 1 | 15 |
| 1.85 | 0.00 | - | 3 | 10 | 2021-03-26 | - | - | - | - | - |
| 3.00 | -0.18 | -5.66% | 26 | 246 | 2021-04-16 | - | - | - | - | - |
| 10.51 | -0.96 | -8.37% | 27 | 103 | 2021-05-21 | - | - | - | - | - |
| 19.30 | -0.09 | -0.46% | 1 | 401 | 2021-06-18 | 1,166.10 | 0.00 | - | 1 | 2 |
| 25.00 | -3.00 | -10.71% | 1 | 74 | 2021-07-16 | 1,041.80 | 0.00 | - | 1 | 13 |
| 39.94 | -9.26 | -18.82% | 1 | 128 | 2021-08-20 | - | - | - | - | - |
| 47.50 | -10.20 | -17.68% | 3 | 115 | 2021-09-17 | - | - | - | - | - |
| 65.70 | 0.00 | - | 2 | 17 | 2021-10-15 | - | - | - | - | - |
| 74.25 | -17.85 | -19.38% | 1 | 10 | 2021-11-19 | - | - | - | - | - |
| 105.65 | 0.00 | - | 1 | 5 | 2021-12-17 | - | - | - | - | - |
| 97.45 | -11.05 | -10.18% | 2 | 303 | 2022-01-21 | 1,051.58 | 0.00 | - | 1 | 17 |
| 157.68 | 0.00 | - | 10 | 80 | 2022-06-17 | 1,230.00 | 0.00 | - | 1 | 11 |
| 336.60 | 0.00 | - | 6 | 62 | 2023-01-20 | 1,175.00 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
