Prezzo d'esercizio:4200.00
Opzioni d'acquisto
14 maggio 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 530 | 2021-05-14 | 1,032.60 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 735 | 2021-05-21 | 777.40 | 0.00 | - | 2 | 0 |
| 0.31 | -0.06 | -16.22% | 2 | 183 | 2021-05-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 2 | 54 | 2021-06-04 | - | - | - | - | - |
| 6.15 | 0.00 | - | 6 | 3 | 2021-06-11 | - | - | - | - | - |
| 1.31 | 0.00 | - | 9 | 580 | 2021-06-18 | 1,059.00 | 0.00 | - | 1 | 5 |
| 2.41 | -0.41 | -14.54% | 14 | 403 | 2021-07-16 | 947.75 | 0.00 | - | 1 | 23 |
| 7.50 | -0.32 | -4.09% | 2 | 276 | 2021-08-20 | - | - | - | - | - |
| 13.34 | 0.00 | - | 4 | 249 | 2021-09-17 | 1,070.15 | 0.00 | - | - | 2 |
| 19.00 | 0.00 | - | 3 | 78 | 2021-10-15 | - | - | - | - | - |
| 34.15 | 0.00 | - | 2 | 50 | 2021-11-19 | 750.00 | 0.00 | - | 1 | 0 |
| 37.75 | 0.00 | - | 4 | 101 | 2021-12-17 | 1,344.02 | 0.00 | - | 6 | 6 |
| 44.66 | -4.44 | -9.04% | 2 | 368 | 2022-01-21 | 1,185.20 | 0.00 | - | 1 | 19 |
| 70.10 | 0.00 | - | 5 | 26 | 2022-03-18 | - | - | - | - | - |
| 102.00 | +3.15 | +3.19% | 2 | 117 | 2022-06-17 | 1,122.10 | 0.00 | - | 1 | 114 |
| 196.85 | 0.00 | - | 2 | 208 | 2023-01-20 | 1,089.90 | 0.00 | - | 5 | 7 |
| 259.90 | 0.00 | - | 1 | 21 | 2023-06-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
