Italia markets closed
Dow Jones
31.343,41+73,32(+0,23%)Nasdaq
12.976,56-21,19(-0,16%)Nikkei 225
28.930,11-628,99(-2,13%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.043,04+38,04 (+1,27%)
Al 11:33AM EST. Mercato aperto.
Prezzo d'esercizio:4250.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 275 | 2021-03-05 | 1,190.95 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 17 | 2021-03-12 | 1,049.35 | 0.00 | - | - | 0 |
| 0.41 | +0.03 | +7.89% | 2 | 117 | 2021-03-19 | 1,095.21 | 0.00 | - | 9 | 0 |
| 0.51 | -0.04 | -7.27% | 1 | 13 | 2021-03-26 | - | - | - | - | - |
| 1.37 | +0.24 | +21.24% | 1 | 101 | 2021-04-16 | 1,151.90 | 0.00 | - | 1 | 3 |
| 9.50 | 0.00 | - | 5 | 241 | 2021-06-18 | 1,105.25 | 0.00 | - | 3 | 31 |
| 14.65 | +0.89 | +6.47% | 11 | 32 | 2021-07-16 | - | - | - | - | - |
| 36.08 | 0.00 | - | 1 | 19 | 2021-08-20 | 1,162.81 | 0.00 | - | 4 | 3 |
| 30.42 | 0.00 | - | 1 | 155 | 2021-09-17 | 1,152.13 | 0.00 | - | 2 | 2 |
| 52.57 | 0.00 | - | 1 | 14 | 2021-10-15 | 1,142.00 | 0.00 | - | 1 | 1 |
| 63.35 | -22.40 | -26.12% | 163 | 140 | 2022-01-21 | 1,244.00 | 0.00 | - | 2 | 11 |
| 150.90 | 0.00 | - | 2 | 33 | 2022-06-17 | - | - | - | - | - |
| 178.21 | 0.00 | - | 6 | 26 | 2023-01-20 | 1,284.50 | 0.00 | - | 1 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
