Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.043,04+38,04 (+1,27%)
Al 11:33AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4250.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-12752021-03-051,190.950.00-10
0.180.00-10172021-03-121,049.350.00--0
0.41+0.03+7.89%21172021-03-191,095.210.00-90
0.51-0.04-7.27%1132021-03-26-----
1.37+0.24+21.24%11012021-04-161,151.900.00-13
9.500.00-52412021-06-181,105.250.00-331
14.65+0.89+6.47%11322021-07-16-----
36.080.00-1192021-08-201,162.810.00-43
30.420.00-11552021-09-171,152.130.00-22
52.570.00-1142021-10-151,142.000.00-11
63.35-22.40-26.12%1631402022-01-211,244.000.00-211
150.900.00-2332022-06-17-----
178.210.00-6262023-01-201,284.500.00-16