Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4400.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.11+0.06+120.00%81242021-09-24-----
0.11-0.10-47.62%612982021-10-01985.050.00--0
0.480.00-11432021-10-08-----
0.51+0.02+4.08%23542021-10-15868.050.00-119
3.63+0.33+10.00%13312021-11-191,050.060.00-20
5.890.00-11062021-12-17968.900.00-917
12.00-0.97-7.48%23202022-01-21773.350.00-20
22.35-5.60-20.04%12012022-02-18981.790.00-3149
27.320.00-12392022-03-18913.300.00-35
41.490.00-2162022-04-14960.100.00-22
71.43-7.87-9.92%15742022-06-17964.12+24.97+2.66%1258
97.930.00-101182022-09-16983.660.00-11
151.310.00-562802023-01-201,239.800.00-20
227.450.00-51122023-06-161,223.710.00-10