Italia markets close in 1 hour 46 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.029,32+24,32 (+0,81%)
Al 9:44AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4400.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-541882021-03-05-----
0.240.00-5322021-03-12-----
0.370.00-291642021-03-191,108.300.00-15
0.460.00-148972021-03-26-----
1.000.00-11282021-04-161,227.450.00-111
4.200.00-1492021-05-211,383.950.00-211
7.050.00-59542021-06-181,169.530.00-115
10.630.00-53512021-07-161,174.780.00-23
20.650.00-2682021-08-201,311.500.00-24
23.650.00-155702021-09-17-----
79.400.00-152021-10-15-----
38.380.00-31452021-11-19-----
47.000.00-1462021-12-17-----
50.650.00-181522022-01-211,388.830.00-2558
93.000.00-1593232022-06-171,274.000.00-35
157.680.00-3232023-01-201,333.730.00-320