Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.051,27+46,27 (+1,54%)
Al 11:44AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4500.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-23892021-03-051,411.250.00-20
0.100.00-1542021-03-12-----
0.20-0.09-31.03%41,0892021-03-191,253.600.00-23
0.41+0.36+720.00%52392021-03-261,252.590.00-12
0.88+0.18+25.71%91,3762021-04-161,398.300.00-210
3.65+0.40+12.31%9782021-05-21-----
7.00+0.70+11.11%309582021-06-181,334.800.00-15
9.050.00-212002021-07-161,370.670.00-13
16.02+0.37+2.36%182522021-08-201,556.800.00-6162
22.00+1.65+8.11%114962021-09-171,336.000.00--1
26.35+1.99+8.17%1822021-10-15-----
35.00-13.95-28.50%1472021-11-191,275.000.00-1170
40.70+1.90+4.90%2332021-12-17-----
48.81+4.36+9.81%297462022-01-211,517.000.00-2197
81.50-8.50-9.44%13092022-06-171,390.000.00-133
145.00-0.25-0.17%45002023-01-201,412.730.00-317