Prezzo d'esercizio:4700.00
Opzioni d'acquisto
5 marzo 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2021-03-05 | 1,554.20 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 63 | 2021-03-12 | - | - | - | - | - |
| 0.17 | +0.10 | +142.86% | 2 | 697 | 2021-03-19 | 1,506.20 | 0.00 | - | 1 | 0 |
| 0.30 | +0.02 | +7.14% | 2 | 13 | 2021-03-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 162 | 2021-04-16 | 1,453.85 | 0.00 | - | 2 | 2 |
| 2.90 | +0.10 | +3.57% | 1 | 46 | 2021-05-21 | 1,575.75 | 0.00 | - | 2 | 4 |
| 4.33 | -0.97 | -18.30% | 1 | 407 | 2021-06-18 | 1,568.12 | 0.00 | - | - | 1 |
| 7.15 | +0.55 | +8.33% | 1 | 120 | 2021-07-16 | 1,452.60 | 0.00 | - | 1 | 10 |
| 11.83 | 0.00 | - | 3 | 56 | 2021-08-20 | 1,523.84 | 0.00 | - | 1 | 8 |
| 16.45 | +1.80 | +12.29% | 1 | 16 | 2021-09-17 | 1,526.00 | 0.00 | - | - | 2 |
| 33.50 | 0.00 | - | 16 | 15 | 2021-10-15 | 1,562.75 | 0.00 | - | - | 2 |
| 48.80 | 0.00 | - | 2 | 4 | 2021-11-19 | - | - | - | - | - |
| 60.67 | 0.00 | - | 4 | 4 | 2021-12-17 | - | - | - | - | - |
| 37.25 | +1.10 | +3.04% | 1 | 88 | 2022-01-21 | - | - | - | - | - |
| 69.00 | 0.00 | - | 1 | 14 | 2022-06-17 | - | - | - | - | - |
| 126.00 | +5.00 | +4.13% | 1 | 644 | 2023-01-20 | 1,657.50 | 0.00 | - | 2 | 6 |
© 2021 Verizon Media. Tutti i diritti riservati.
