Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,52+1,97 (+1,96%)
Al 03:31PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.95+2.05+12.89%921,1422023-02-030.18-0.09-33.33%1,1769,685
17.90+1.90+11.87%423922023-02-100.34-0.18-34.62%2863,012
18.75+2.20+13.29%5818,0032023-02-170.55-0.22-28.57%85323,503
18.90-0.05-0.26%1134732023-02-240.68-0.23-25.27%151779
18.92+1.68+9.74%2612023-03-030.89-0.22-19.82%62596
-----2023-03-100.97-0.33-25.38%1168
19.45+2.01+11.53%4210,8992023-03-171.18-0.32-21.33%4,62416,505
20.55+2.01+10.84%244,8592023-04-211.87-0.33-15.00%45416,004
22.60+1.70+8.13%82,3192023-06-163.15-0.36-10.26%8112,637
22.95+1.27+5.86%884882023-07-213.50-0.45-11.39%2644,669
24.10+1.10+4.78%45592023-09-154.37-0.48-9.90%26,743
25.30+1.29+5.37%34772023-10-205.00-0.23-4.40%2162,874
27.89+1.89+7.27%178,7422024-01-196.03-0.32-5.04%11020,197
28.28+0.96+3.51%36182024-03-156.58-0.32-4.64%3228
31.00+1.69+5.77%107782024-06-217.50-0.37-4.70%86,605
32.27+1.02+3.26%113152024-09-208.12-0.53-6.13%14533
34.20+1.60+4.91%98813,7712025-01-179.11-0.41-4.31%39,439
36.10+0.35+0.98%41412025-06-2010.15-0.15-1.46%31,591
38.40+0.95+2.54%1362025-12-1911.30+0.30+2.73%43