Italia markets closed
Dow Jones
33.908,54 +191,45 (+0,57%) Nasdaq
11.520,58 +126,77 (+1,11%) Nikkei 225
27.327,11 -106,29 (-0,39%) EUR/USD
1,0867 +0,0011 (+0,10%) BTC-EUR
21.281,68 +245,52 (+1,17%) CMC Crypto 200
525,30 +6,51 (+1,25%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:31PM EST. Mercato aperto.
Prezzo d'esercizio:85.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.95 | +2.05 | +12.89% | 92 | 1,142 | 2023-02-03 | 0.18 | -0.09 | -33.33% | 1,176 | 9,685 |
| 17.90 | +1.90 | +11.87% | 42 | 392 | 2023-02-10 | 0.34 | -0.18 | -34.62% | 286 | 3,012 |
| 18.75 | +2.20 | +13.29% | 58 | 18,003 | 2023-02-17 | 0.55 | -0.22 | -28.57% | 853 | 23,503 |
| 18.90 | -0.05 | -0.26% | 113 | 473 | 2023-02-24 | 0.68 | -0.23 | -25.27% | 151 | 779 |
| 18.92 | +1.68 | +9.74% | 2 | 61 | 2023-03-03 | 0.89 | -0.22 | -19.82% | 62 | 596 |
| - | - | - | - | - | 2023-03-10 | 0.97 | -0.33 | -25.38% | 11 | 68 |
| 19.45 | +2.01 | +11.53% | 42 | 10,899 | 2023-03-17 | 1.18 | -0.32 | -21.33% | 4,624 | 16,505 |
| 20.55 | +2.01 | +10.84% | 24 | 4,859 | 2023-04-21 | 1.87 | -0.33 | -15.00% | 454 | 16,004 |
| 22.60 | +1.70 | +8.13% | 8 | 2,319 | 2023-06-16 | 3.15 | -0.36 | -10.26% | 81 | 12,637 |
| 22.95 | +1.27 | +5.86% | 88 | 488 | 2023-07-21 | 3.50 | -0.45 | -11.39% | 264 | 4,669 |
| 24.10 | +1.10 | +4.78% | 4 | 559 | 2023-09-15 | 4.37 | -0.48 | -9.90% | 2 | 6,743 |
| 25.30 | +1.29 | +5.37% | 3 | 477 | 2023-10-20 | 5.00 | -0.23 | -4.40% | 216 | 2,874 |
| 27.89 | +1.89 | +7.27% | 17 | 8,742 | 2024-01-19 | 6.03 | -0.32 | -5.04% | 110 | 20,197 |
| 28.28 | +0.96 | +3.51% | 3 | 618 | 2024-03-15 | 6.58 | -0.32 | -4.64% | 3 | 228 |
| 31.00 | +1.69 | +5.77% | 10 | 778 | 2024-06-21 | 7.50 | -0.37 | -4.70% | 8 | 6,605 |
| 32.27 | +1.02 | +3.26% | 11 | 315 | 2024-09-20 | 8.12 | -0.53 | -6.13% | 14 | 533 |
| 34.20 | +1.60 | +4.91% | 988 | 13,771 | 2025-01-17 | 9.11 | -0.41 | -4.31% | 3 | 9,439 |
| 36.10 | +0.35 | +0.98% | 4 | 141 | 2025-06-20 | 10.15 | -0.15 | -1.46% | 3 | 1,591 |
| 38.40 | +0.95 | +2.54% | 1 | 36 | 2025-12-19 | 11.30 | +0.30 | +2.73% | 4 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
