Italia markets open in 6 hours 58 minutes
Dow Jones
33.949,41 +205,57 (+0,61%) Nasdaq
11.512,41 +199,06 (+1,76%) Nikkei 225
27.416,34 +53,59 (+0,20%) EUR/USD
1,0902 +0,0009 (+0,09%) BTC-EUR
21.050,67 -413,95 (-1,93%) CMC Crypto 200
520,64 -6,55 (-1,24%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:87.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +1.93 | +19.17% | 273 | 946 | 2023-01-27 | 0.01 | -0.01 | -50.00% | 307 | 6,527 |
| 12.85 | +2.15 | +20.09% | 239 | 1,232 | 2023-02-03 | 0.59 | -0.45 | -43.27% | 1,153 | 2,355 |
| 12.80 | +2.85 | +28.64% | 25 | 270 | 2023-02-10 | 0.87 | -0.46 | -34.59% | 385 | 613 |
| 13.15 | +4.87 | +58.82% | 9 | 105 | 2023-02-24 | 1.42 | -0.42 | -22.83% | 85 | 274 |
| 13.30 | +1.75 | +15.15% | 1 | 2 | 2023-03-03 | 1.65 | -0.44 | -21.05% | 7 | 199 |
| 13.55 | +2.33 | +20.77% | 12 | 1,463 | 2023-03-17 | 1.95 | -0.52 | -21.05% | 250 | 3,429 |
| 17.10 | 0.00 | - | 13 | 884 | 2023-06-16 | 4.70 | -0.45 | -8.74% | 57 | 2,295 |
| 19.56 | 0.00 | - | 8 | 165 | 2023-09-15 | 5.84 | -1.21 | -17.16% | 7 | 846 |
| 23.25 | +1.30 | +5.92% | 7 | 3,285 | 2024-01-19 | 7.40 | -0.70 | -8.64% | 63 | 8,416 |
| 23.96 | 0.00 | - | 14 | 943 | 2024-06-21 | 11.03 | 0.00 | - | 1 | 240 |
© 2023 Yahoo. Tutti i diritti riservati.
