Italia markets open in 6 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,22+2,04 (+2,10%)
Alla chiusura: 04:00PM EST
98,70 -0,52 (-0,52%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:87.00
Opzioni d'acquisto
27 gennaio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.00+1.93+19.17%2739462023-01-270.01-0.01-50.00%3076,527
12.85+2.15+20.09%2391,2322023-02-030.59-0.45-43.27%1,1532,355
12.80+2.85+28.64%252702023-02-100.87-0.46-34.59%385613
13.15+4.87+58.82%91052023-02-241.42-0.42-22.83%85274
13.30+1.75+15.15%122023-03-031.65-0.44-21.05%7199
13.55+2.33+20.77%121,4632023-03-171.95-0.52-21.05%2503,429
17.100.00-138842023-06-164.70-0.45-8.74%572,295
19.560.00-81652023-09-155.84-1.21-17.16%7846
23.25+1.30+5.92%73,2852024-01-197.40-0.70-8.64%638,416
23.960.00-149432024-06-2111.030.00-1240