Italia markets open in 4 hours 25 minutes
Dow Jones
33.597,92 +1,58 (+0,00%) Nasdaq
10.958,55 -56,34 (-0,51%) Nikkei 225
27.480,49 -205,91 (-0,74%) EUR/USD
1,0505 -0,0009 (-0,08%) BTC-EUR
16.057,37 -281,21 (-1,72%) CMC Crypto 200
395,97 -6,06 (-1,51%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209C00101000 | 2022-12-07 3:57PM EST | 2022-12-09 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 3,177 | 7,676 | 75.00% |
| AMZN221216C00101000 | 2022-12-07 3:57PM EST | 2022-12-16 | 0.24 | 0.23 | 0.25 | 0.00 | - | 1,127 | 5,847 | 56.06% |
| AMZN221223C00101000 | 2022-12-07 3:59PM EST | 2022-12-23 | 0.40 | 0.38 | 0.41 | 0.00 | - | 159 | 1,494 | 47.85% |
| AMZN221230C00101000 | 2022-12-07 3:52PM EST | 2022-12-30 | 0.55 | 0.53 | 0.56 | +0.02 | +3.77% | 115 | 3,089 | 43.46% |
| AMZN230106C00101000 | 2022-12-07 3:30PM EST | 2023-01-06 | 0.80 | 0.75 | 0.82 | +0.04 | +5.26% | 21 | 306 | 42.70% |
| AMZN230113C00101000 | 2022-12-07 3:48PM EST | 2023-01-13 | 1.13 | 1.02 | 1.16 | +0.01 | +0.89% | 94 | 183 | 43.21% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209P00101000 | 2022-12-07 3:23PM EST | 2022-12-09 | 12.67 | 12.35 | 12.80 | +0.45 | +3.68% | 3 | 342 | 84.38% |
| AMZN221216P00101000 | 2022-12-07 2:45PM EST | 2022-12-16 | 12.69 | 12.55 | 12.90 | +0.03 | +0.24% | 46 | 7,769 | 52.93% |
| AMZN221223P00101000 | 2022-12-07 12:53PM EST | 2022-12-23 | 12.81 | 12.65 | 12.95 | +0.07 | +0.55% | 8 | 102 | 47.85% |
| AMZN221230P00101000 | 2022-12-06 3:12PM EST | 2022-12-30 | 12.85 | 12.70 | 13.10 | 0.00 | - | 46 | 315 | 43.46% |
| AMZN230106P00101000 | 2022-11-30 1:39PM EST | 2023-01-06 | 9.39 | 12.90 | 13.45 | 0.00 | - | - | 11 | 44.19% |
| AMZN230113P00101000 | 2022-12-06 2:25PM EST | 2023-01-13 | 13.43 | 13.05 | 13.95 | 0.00 | - | 2 | 22 | 46.46% |
© 2022 Yahoo. Tutti i diritti riservati.
