Italia markets open in 7 hours 23 minutes
Dow Jones
32.774,41 -58,13 (-0,18%) Nasdaq
12.493,93 -150,53 (-1,19%) Nikkei 225
27.999,96 -249,28 (-0,88%) EUR/USD
1,0211 -0,0006 (-0,06%) BTC-EUR
22.737,60 -766,39 (-3,26%) CMC Crypto 200
537,23 -20,12 (-3,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:101.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812C00101000 | 2022-08-04 1:10PM EDT | 2022-08-12 | 41.65 | 36.75 | 36.95 | 0.00 | - | 5 | 39 | 114.06% |
| AMZN220826C00101000 | 2022-08-05 3:29PM EDT | 2022-08-26 | 39.55 | 36.85 | 37.10 | 0.00 | - | 2 | 13 | 69.14% |
| AMZN220916C00101000 | 2022-08-02 9:32AM EDT | 2022-09-16 | 34.60 | 37.15 | 37.50 | 0.00 | - | 10 | 1,294 | 58.55% |
| AMZN221118C00101000 | 2022-07-25 9:43AM EDT | 2022-11-18 | 26.77 | 38.95 | 39.45 | 0.00 | - | 1 | 74 | 54.16% |
| AMZN221216C00101000 | 2022-07-29 11:07AM EDT | 2022-12-16 | 38.22 | 39.60 | 40.20 | 0.00 | - | 6 | 26 | 52.30% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220812P00101000 | 2022-08-04 11:55AM EDT | 2022-08-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6,778 | 50.00% |
| AMZN220826P00101000 | 2022-08-08 11:40AM EDT | 2022-08-26 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 2 | 401 | 59.77% |
| AMZN220916P00101000 | 2022-08-09 2:52PM EDT | 2022-09-16 | 0.24 | 0.23 | 0.25 | +0.01 | +4.35% | 4 | 2,466 | 51.07% |
| AMZN221118P00101000 | 2022-08-09 2:36PM EDT | 2022-11-18 | 1.52 | 1.48 | 1.53 | +0.11 | +7.80% | 1 | 1,327 | 47.52% |
| AMZN221216P00101000 | 2022-08-09 3:25PM EDT | 2022-12-16 | 1.92 | 1.86 | 1.96 | +0.13 | +7.26% | 4 | 540 | 45.24% |
© 2022 Yahoo. Tutti i diritti riservati.
