Italia markets open in 7 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,93 +0,10 (+0,07%)
Dopo ore: 07:37PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001010002022-08-04 1:10PM EDT2022-08-1241.6536.7536.950.00-539114.06%
AMZN220826C001010002022-08-05 3:29PM EDT2022-08-2639.5536.8537.100.00-21369.14%
AMZN220916C001010002022-08-02 9:32AM EDT2022-09-1634.6037.1537.500.00-101,29458.55%
AMZN221118C001010002022-07-25 9:43AM EDT2022-11-1826.7738.9539.450.00-17454.16%
AMZN221216C001010002022-07-29 11:07AM EDT2022-12-1638.2239.6040.200.00-62652.30%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001010002022-08-04 11:55AM EDT2022-08-120.010.000.000.00-16,77850.00%
AMZN220826P001010002022-08-08 11:40AM EDT2022-08-260.060.040.06+0.01+20.00%240159.77%
AMZN220916P001010002022-08-09 2:52PM EDT2022-09-160.240.230.25+0.01+4.35%42,46651.07%
AMZN221118P001010002022-08-09 2:36PM EDT2022-11-181.521.481.53+0.11+7.80%11,32747.52%
AMZN221216P001010002022-08-09 3:25PM EDT2022-12-161.921.861.96+0.13+7.26%454045.24%