Italia markets open in 4 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,46+0,21 (+0,24%)
Alla chiusura: 04:00PM EST
88,47 +0,01 (+0,01%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:101.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209C001010002022-12-07 3:57PM EST2022-12-090.020.010.02-0.01-33.33%3,1777,67675.00%
AMZN221216C001010002022-12-07 3:57PM EST2022-12-160.240.230.250.00-1,1275,84756.06%
AMZN221223C001010002022-12-07 3:59PM EST2022-12-230.400.380.410.00-1591,49447.85%
AMZN221230C001010002022-12-07 3:52PM EST2022-12-300.550.530.56+0.02+3.77%1153,08943.46%
AMZN230106C001010002022-12-07 3:30PM EST2023-01-060.800.750.82+0.04+5.26%2130642.70%
AMZN230113C001010002022-12-07 3:48PM EST2023-01-131.131.021.16+0.01+0.89%9418343.21%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209P001010002022-12-07 3:23PM EST2022-12-0912.6712.3512.80+0.45+3.68%334284.38%
AMZN221216P001010002022-12-07 2:45PM EST2022-12-1612.6912.5512.90+0.03+0.24%467,76952.93%
AMZN221223P001010002022-12-07 12:53PM EST2022-12-2312.8112.6512.95+0.07+0.55%810247.85%
AMZN221230P001010002022-12-06 3:12PM EST2022-12-3012.8512.7013.100.00-4631543.46%
AMZN230106P001010002022-11-30 1:39PM EST2023-01-069.3912.9013.450.00--1144.19%
AMZN230113P001010002022-12-06 2:25PM EST2023-01-1313.4313.0513.950.00-22246.46%