Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-15 | 0.79 | 0.00 | - | 2 | 185 |
- | - | - | - | - | 2022-08-19 | 1.91 | +0.11 | +6.11% | 17 | 286 |
1,062.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 3.18 | -0.02 | -0.62% | 5 | 19 |
- | - | - | - | - | 2022-10-21 | 5.49 | 0.00 | - | 1 | 9 |
1,154.63 | 0.00 | - | - | 1 | 2022-11-18 | 6.67 | -1.54 | -18.76% | 4 | 127 |
- | - | - | - | - | 2022-12-16 | 9.40 | 0.00 | - | 5 | 252 |
1,165.13 | 0.00 | - | - | 1 | 2023-01-20 | 10.00 | +1.38 | +16.01% | 1 | 253 |
- | - | - | - | - | 2023-03-17 | 12.64 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 2023-06-16 | 22.60 | 0.00 | - | 4 | 21 |
1,410.86 | 0.00 | - | 12 | 0 | 2023-09-15 | 38.23 | 0.00 | - | 3 | 24 |
1,459.95 | 0.00 | - | 8 | 20 | 2024-01-19 | 31.80 | -16.78 | -34.54% | 2 | 30 |
1,475.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 57.01 | 0.00 | - | 9 | 11 |