Italia markets closed
Dow Jones
30.887,63 -141,68 (-0,46%) Nasdaq
11.107,41 -70,49 (-0,63%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0490 +0,0046 (+0,44%) BTC-EUR
18.222,49 -977,20 (-5,09%) CMC Crypto 200
410,12 -21,35 (-4,95%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:32PM EDT. Mercato aperto.
Prezzo d'esercizio:1080.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-15 | 0.79 | 0.00 | - | 2 | 185 |
| - | - | - | - | - | 2022-08-19 | 1.91 | +0.11 | +6.11% | 17 | 286 |
| 1,062.00 | 0.00 | - | 1 | 1 | 2022-09-16 | 3.18 | -0.02 | -0.62% | 5 | 19 |
| - | - | - | - | - | 2022-10-21 | 5.49 | 0.00 | - | 1 | 9 |
| 1,154.63 | 0.00 | - | - | 1 | 2022-11-18 | 6.67 | -1.54 | -18.76% | 4 | 127 |
| - | - | - | - | - | 2022-12-16 | 9.40 | 0.00 | - | 5 | 252 |
| 1,165.13 | 0.00 | - | - | 1 | 2023-01-20 | 10.00 | +1.38 | +16.01% | 1 | 253 |
| - | - | - | - | - | 2023-03-17 | 12.64 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-06-16 | 22.60 | 0.00 | - | 4 | 21 |
| 1,410.86 | 0.00 | - | 12 | 0 | 2023-09-15 | 38.23 | 0.00 | - | 3 | 24 |
| 1,459.95 | 0.00 | - | 8 | 20 | 2024-01-19 | 31.80 | -16.78 | -34.54% | 2 | 30 |
| 1,475.05 | 0.00 | - | 1 | 4 | 2024-06-21 | 57.01 | 0.00 | - | 9 | 11 |
© 2022 Yahoo. Tutti i diritti riservati.
