Italia markets open in 7 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,01-3,12 (-3,31%)
Alla chiusura: 04:00PM EST
91,07 +0,06 (+0,07%)
Dopo ore: 07:10PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209C001090002022-12-05 3:58PM EST2022-12-090.010.000.02-0.02-66.67%1331,62365.63%
AMZN221216C001090002022-12-05 3:48PM EST2022-12-160.090.080.10-0.09-50.00%2548,29053.32%
AMZN221223C001090002022-12-05 3:58PM EST2022-12-230.150.120.17-0.11-42.31%4238646.68%
AMZN221230C001090002022-12-05 3:31PM EST2022-12-300.230.210.24-0.16-41.03%2538642.33%
AMZN230106C001090002022-12-05 1:56PM EST2023-01-060.360.320.35-0.20-35.71%5811040.58%
AMZN230120C001090002022-12-05 3:56PM EST2023-01-200.650.640.66-0.34-34.34%2384,93639.60%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN221209P001090002022-12-02 1:09PM EST2022-12-0914.8117.8018.200.00-2765.63%
AMZN221216P001090002022-12-05 3:42PM EST2022-12-1618.0717.8518.05+3.44+23.51%351,61550.00%
AMZN221223P001090002022-12-02 9:29AM EST2022-12-2314.7617.7518.250.00-10011750.78%
AMZN221230P001090002022-11-23 3:40PM EST2022-12-3015.1017.8518.300.00-101444.73%
AMZN230106P001090002022-12-05 3:44PM EST2023-01-0618.2517.9018.35+3.17+21.02%1340.87%
AMZN230120P001090002022-12-05 2:59PM EST2023-01-2018.1518.1518.35+2.75+17.86%6581034.11%