Italia markets open in 8 hours 26 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
137,83-1,58 (-1,13%)
Alla chiusura: 04:00PM EDT
137,95 +0,12 (+0,09%)
Dopo ore: 06:34PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:109.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812C001090002022-08-08 3:43PM EDT2022-08-1230.2528.7028.950.00-1374111.72%
AMZN220819C001090002022-08-08 11:50AM EDT2022-08-1928.0028.8529.05-3.34-10.66%106467.38%
AMZN220826C001090002022-08-03 10:34AM EDT2022-08-2628.6428.8529.200.00-3013157.13%
AMZN220902C001090002022-08-09 9:56AM EDT2022-09-0228.5129.0029.40-3.26-10.26%1254.64%
AMZN220916C001090002022-08-08 11:50AM EDT2022-09-1631.9729.4529.750.00-51,71351.56%
AMZN221118C001090002022-08-09 9:31AM EDT2022-11-1832.4631.9032.35-2.59-7.39%3689751.20%
AMZN221216C001090002022-08-09 10:09AM EDT2022-12-1631.7032.8033.25-3.30-9.43%138249.73%
AMZN230120C001090002022-08-05 12:09PM EDT2023-01-2036.6433.9034.300.00-153048.44%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220812P001090002022-08-08 10:54AM EDT2022-08-120.010.000.010.00-211,37476.56%
AMZN220819P001090002022-08-09 10:22AM EDT2022-08-190.040.030.040.00-1103,60056.64%
AMZN220826P001090002022-08-09 3:58PM EDT2022-08-260.130.110.13+0.02+18.18%1558852.73%
AMZN220902P001090002022-08-09 9:48AM EDT2022-09-020.240.210.24+0.08+50.00%10950.29%
AMZN220909P001090002022-08-08 1:17PM EDT2022-09-090.300.310.370.00-22348.34%
AMZN220916P001090002022-08-09 12:08PM EDT2022-09-160.510.470.50+0.17+50.00%143,46046.66%
AMZN221118P001090002022-08-08 3:40PM EDT2022-11-182.212.342.430.00-22,13044.68%
AMZN221216P001090002022-08-08 2:23PM EDT2022-12-162.822.943.000.00-2555142.69%
AMZN230120P001090002022-08-09 12:18PM EDT2023-01-203.703.603.70+0.20+5.71%649041.07%