Italia markets open in 7 hours 50 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.820,40 0,00 (0,00%) EUR/USD
1,0504 +0,0007 (+0,06%) BTC-EUR
16.180,24 -225,35 (-1,37%) CMC Crypto 200
401,03 -10,19 (-2,48%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:109.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209C00109000 | 2022-12-05 3:58PM EST | 2022-12-09 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 133 | 1,623 | 65.63% |
| AMZN221216C00109000 | 2022-12-05 3:48PM EST | 2022-12-16 | 0.09 | 0.08 | 0.10 | -0.09 | -50.00% | 254 | 8,290 | 53.32% |
| AMZN221223C00109000 | 2022-12-05 3:58PM EST | 2022-12-23 | 0.15 | 0.12 | 0.17 | -0.11 | -42.31% | 42 | 386 | 46.68% |
| AMZN221230C00109000 | 2022-12-05 3:31PM EST | 2022-12-30 | 0.23 | 0.21 | 0.24 | -0.16 | -41.03% | 25 | 386 | 42.33% |
| AMZN230106C00109000 | 2022-12-05 1:56PM EST | 2023-01-06 | 0.36 | 0.32 | 0.35 | -0.20 | -35.71% | 58 | 110 | 40.58% |
| AMZN230120C00109000 | 2022-12-05 3:56PM EST | 2023-01-20 | 0.65 | 0.64 | 0.66 | -0.34 | -34.34% | 238 | 4,936 | 39.60% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN221209P00109000 | 2022-12-02 1:09PM EST | 2022-12-09 | 14.81 | 17.80 | 18.20 | 0.00 | - | 2 | 7 | 65.63% |
| AMZN221216P00109000 | 2022-12-05 3:42PM EST | 2022-12-16 | 18.07 | 17.85 | 18.05 | +3.44 | +23.51% | 35 | 1,615 | 50.00% |
| AMZN221223P00109000 | 2022-12-02 9:29AM EST | 2022-12-23 | 14.76 | 17.75 | 18.25 | 0.00 | - | 100 | 117 | 50.78% |
| AMZN221230P00109000 | 2022-11-23 3:40PM EST | 2022-12-30 | 15.10 | 17.85 | 18.30 | 0.00 | - | 10 | 14 | 44.73% |
| AMZN230106P00109000 | 2022-12-05 3:44PM EST | 2023-01-06 | 18.25 | 17.90 | 18.35 | +3.17 | +21.02% | 1 | 3 | 40.87% |
| AMZN230120P00109000 | 2022-12-05 2:59PM EST | 2023-01-20 | 18.15 | 18.15 | 18.35 | +2.75 | +17.86% | 65 | 810 | 34.11% |
© 2022 Yahoo. Tutti i diritti riservati.
