Italia markets close in 6 hours 43 minutes
FTSE MIB
34.186,00 +246,25 (+0,73%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,75 +0,18 (+0,22%) Bitcoin EUR
59.947,83 +553,55 (+0,93%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426C00110000 | 2024-04-25 12:05PM EDT | 2024-04-26 | 62.28 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMZN240510C00110000 | 2024-04-24 10:43AM EDT | 2024-05-10 | 68.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240517C00110000 | 2024-04-25 11:24AM EDT | 2024-05-17 | 61.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240524C00110000 | 2024-04-24 9:56AM EDT | 2024-05-24 | 69.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240531C00110000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 73.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621C00110000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 64.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN240719C00110000 | 2024-04-24 3:12PM EDT | 2024-07-19 | 68.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN240816C00110000 | 2024-04-04 2:27PM EDT | 2024-08-16 | 75.90 | 0.00 | 0.00 | 0.00 | - | 1,012 | 0 | 0.00% |
| AMZN240920C00110000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 70.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241018C00110000 | 2024-04-22 2:30PM EDT | 2024-10-18 | 71.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN241115C00110000 | 2024-04-25 9:30AM EDT | 2024-11-15 | 61.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN241220C00110000 | 2024-04-05 12:43PM EDT | 2024-12-20 | 80.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN250117C00110000 | 2024-04-25 1:24PM EDT | 2025-01-17 | 68.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250321C00110000 | 2024-04-24 11:56AM EDT | 2025-03-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250620C00110000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 78.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN250919C00110000 | 2024-04-19 3:35PM EDT | 2025-09-19 | 76.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN251219C00110000 | 2024-04-23 2:40PM EDT | 2025-12-19 | 82.80 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 0.00% |
| AMZN260116C00110000 | 2024-04-25 1:35PM EDT | 2026-01-16 | 76.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| AMZN260618C00110000 | 2024-04-25 2:34PM EDT | 2026-06-18 | 79.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN261218C00110000 | 2024-04-25 9:43AM EDT | 2026-12-18 | 81.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240426P00110000 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMZN240503P00110000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN240510P00110000 | 2024-04-23 1:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AMZN240517P00110000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 526 | 0 | 50.00% |
| AMZN240621P00110000 | 2024-04-25 12:36PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| AMZN240719P00110000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AMZN240816P00110000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240920P00110000 | 2024-04-22 3:29PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| AMZN241018P00110000 | 2024-04-24 12:20PM EDT | 2024-10-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN241115P00110000 | 2024-04-25 10:52AM EDT | 2024-11-15 | 1.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| AMZN241220P00110000 | 2024-04-25 3:50PM EDT | 2024-12-20 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN250117P00110000 | 2024-04-25 3:54PM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMZN250321P00110000 | 2024-04-19 2:29PM EDT | 2025-03-21 | 2.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN250620P00110000 | 2024-04-25 10:31AM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN250919P00110000 | 2024-04-11 11:10AM EDT | 2025-09-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AMZN251219P00110000 | 2024-04-25 9:30AM EDT | 2025-12-19 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN260116P00110000 | 2024-04-23 12:15PM EDT | 2026-01-16 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2,501 | 0 | 6.25% |
| AMZN260618P00110000 | 2024-04-23 11:04AM EDT | 2026-06-18 | 5.54 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| AMZN261218P00110000 | 2024-04-25 10:51AM EDT | 2026-12-18 | 7.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.