Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
125,65-0,33 (-0,26%)
Al 02:51PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
15.85-0.48-2.94%281762023-09-290.010.00-463,063
15.85-0.55-3.35%1102962023-10-060.05-0.06-54.55%1,5202,844
16.11-0.34-2.07%52042023-10-130.19-0.10-34.48%5471,056
16.96-0.59-3.36%2889,1402023-10-200.37-0.13-26.00%51414,897
17.47+0.22+1.28%1852023-10-270.86-0.13-13.13%197561
18.630.00-6102023-11-031.35-0.10-6.90%87297
18.55-0.45-2.37%5,0635,9802023-11-171.87-0.09-4.59%4,43113,194
19.60-0.35-1.75%769582023-12-152.54-0.10-3.79%3448,242
21.00+0.30+1.45%4621,6762024-01-193.25-0.12-3.56%8925,545
22.520.00-41,0072024-02-164.31-0.09-2.05%631,701
23.50+0.50+2.17%43,7052024-03-154.75-0.05-1.04%27027,394
24.65-0.21-0.84%145482024-04-195.20+0.05+0.97%1041,035
25.16-1.64-6.12%13,5292024-06-216.40-0.55-7.91%2,72125,257
29.40+0.43+1.48%101,0372024-09-207.85+0.05+0.64%18111,062
32.70+0.75+2.35%644,3982025-01-179.27-0.21-2.22%3218,396
34.44-2.24-6.11%11,0282025-06-2010.95-0.20-1.79%21,859
38.75-1.90-4.67%53,8542025-12-1912.500.00-3810,688
40.60-0.20-0.49%82222026-01-1612.850.00-41,007