Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.236,64 +131,39 (+0,41%) Nasdaq
11.820,26 +32,86 (+0,28%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,16 -0,80 (-1,14%) Bitcoin EUR
25.851,27 -97,92 (-0,38%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:23PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 509 | 10,123 | 2023-03-24 | 12.22 | +0.47 | +4.00% | 5 | 163 |
| 0.05 | -0.02 | -28.57% | 1,046 | 15,377 | 2023-03-31 | 12.00 | +1.10 | +10.09% | 111 | 643 |
| 0.14 | -0.05 | -26.32% | 1,331 | 2,986 | 2023-04-06 | 13.03 | +2.03 | +18.45% | 8 | 15 |
| 0.34 | -0.11 | -24.44% | 239 | 2,224 | 2023-04-14 | 11.52 | 0.00 | - | 8 | 34 |
| 0.56 | -0.15 | -21.13% | 5,450 | 46,430 | 2023-04-21 | 12.40 | +1.04 | +9.15% | 23 | 7,008 |
| 1.43 | -0.32 | -18.29% | 551 | 11,522 | 2023-04-28 | 12.18 | 0.00 | - | 6 | 29 |
| 2.32 | -0.31 | -11.79% | 1,202 | 16,680 | 2023-05-19 | 14.35 | +1.36 | +10.47% | 4 | 1,925 |
| 3.28 | -0.42 | -11.35% | 1,124 | 32,436 | 2023-06-16 | 14.70 | +0.70 | +5.00% | 10 | 17,789 |
| 4.30 | -0.60 | -12.24% | 841 | 5,952 | 2023-07-21 | 15.92 | +1.37 | +9.42% | 10 | 3,332 |
| 5.70 | -0.60 | -9.52% | 69 | 4,991 | 2023-08-18 | 16.40 | +2.48 | +17.82% | 8 | 647 |
| 6.50 | -0.50 | -7.14% | 87 | 7,150 | 2023-09-15 | 17.20 | +1.20 | +7.50% | 6 | 3,465 |
| 7.33 | -0.97 | -11.69% | 163 | 3,764 | 2023-10-20 | 16.00 | 0.00 | - | 42 | 1,800 |
| 9.99 | -0.46 | -4.40% | 701 | 23,714 | 2024-01-19 | 18.79 | +0.79 | +4.39% | 1,922 | 20,733 |
| 11.45 | -1.85 | -13.91% | 251 | 963 | 2024-03-15 | 17.78 | 0.00 | - | 50 | 369 |
| 13.40 | -0.70 | -4.96% | 10 | 4,103 | 2024-06-21 | 19.30 | 0.00 | - | 3 | 9,837 |
| 15.00 | -0.80 | -5.06% | 1 | 357 | 2024-09-20 | 22.16 | 0.00 | - | 1 | 1,027 |
| 17.21 | -0.39 | -2.22% | 9 | 5,285 | 2025-01-17 | 22.51 | +0.59 | +2.69% | 10 | 14,302 |
| 19.86 | -0.89 | -4.29% | 2 | 764 | 2025-06-20 | 24.18 | +1.88 | +8.43% | 1 | 92 |
| 22.75 | -0.75 | -3.19% | 6 | 1,310 | 2025-12-19 | 25.20 | 0.00 | - | 1 | 348 |
© 2023 Yahoo. Tutti i diritti riservati.
