Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,41-0,72 (-0,76%)
Alla chiusura: 01:00PM EST
93,57 +0,16 (+0,17%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.01-20.00%3,14012,6242022-12-0216.50+0.05+0.30%26246
0.10-0.03-23.08%1,3124,6822022-12-0915.80-0.59-3.60%2106
0.28-0.03-9.68%36223,9942022-12-1616.45+0.45+2.81%1913,378
0.43-0.01-2.27%2142,7722022-12-2316.00-0.64-3.85%7066
0.53-0.07-11.67%1382,8762022-12-3016.100.00-1922
0.85+0.85-20-2023-01-0616.50+16.50-1-
1.16-0.08-6.45%3,44342,6602023-01-2016.90+0.31+1.87%7246,518
2.73-0.21-7.14%98512,4332023-02-1718.25+0.60+3.40%1811,653
3.55-0.15-4.05%10310,4992023-03-1718.72-0.08-0.43%214,785
4.700.00-275,3282023-04-2119.25+0.38+2.01%13,118
6.51-0.29-4.26%6212,4622023-06-1620.20+0.15+0.75%314,603
7.29-0.34-4.46%61,7372023-07-2120.650.00-452,039
9.05-0.06-0.66%31,8132023-09-1521.65-0.05-0.23%21,540
10.010.00-24222023-10-2022.000.00-2155
11.75-0.30-2.49%48,7732024-01-1923.02+0.16+0.70%216,473
15.20-0.09-0.59%113,2802024-06-2124.470.00-57,822
18.75-0.35-1.83%73,4332025-01-1726.25+0.57+2.22%36,316