Italia markets open in 6 hours 17 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,32-0,30 (-0,16%)
Alla chiusura: 04:00PM EDT
183,80 +0,48 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.80-0.46-0.62%111,7462024-04-190.01-0.01-50.00%35,225
74.65-0.64-0.85%262024-04-260.020.00-233
-----2024-05-030.030.00-1214
76.240.00-4342024-05-10-----
74.38-0.38-0.51%12602024-05-170.050.00-3,0917,582
78.410.00-332024-05-24-----
78.760.00-112024-05-31-----
75.18-2.75-3.53%74,0192024-06-210.17+0.02+13.33%523,367
77.600.00-2292024-07-190.22+0.01+4.76%63,035
75.900.00-1,0122,0582024-08-160.41+0.05+13.89%1166
76.950.00-25,1522024-09-200.52+0.06+13.04%511,203
79.430.00-142024-10-180.680.00-2134
81.070.00-122024-11-150.95+0.09+10.47%81539
80.870.00-21112024-12-201.130.00-3617
79.62-3.13-3.78%434,1612025-01-171.42-0.01-0.70%5019,625
84.070.00-1232025-03-211.760.00-3193
87.050.00-1111,1332025-06-202.54+0.29+12.89%33,854
81.350.00-1682025-09-192.950.00-10109
87.13+0.28+0.32%13,6472025-12-193.990.00-3710,474
87.34-3.56-3.92%11932026-01-164.100.00-203,893
93.250.00-22012026-06-184.750.00-12,329
93.63+0.03+0.03%18132026-12-186.050.00--10