Italia markets closed
Dow Jones
33.629,32 +79,05 (+0,24%) Nasdaq
13.178,74 +85,89 (+0,66%) Nikkei 225
31.872,52 -499,38 (-1,54%) EUR/USD
1,0563 -0,0012 (-0,12%) Bitcoin EUR
25.475,71 +620,29 (+2,50%) CMC Crypto 200
578,35 +13,56 (+2,40%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | -0.48 | -2.94% | 28 | 176 | 2023-09-29 | 0.01 | 0.00 | - | 46 | 3,063 |
| 15.85 | -0.55 | -3.35% | 110 | 296 | 2023-10-06 | 0.05 | -0.06 | -54.55% | 1,520 | 2,844 |
| 16.11 | -0.34 | -2.07% | 5 | 204 | 2023-10-13 | 0.19 | -0.10 | -34.48% | 547 | 1,056 |
| 16.96 | -0.59 | -3.36% | 288 | 9,140 | 2023-10-20 | 0.37 | -0.13 | -26.00% | 514 | 14,897 |
| 17.47 | +0.22 | +1.28% | 1 | 85 | 2023-10-27 | 0.86 | -0.13 | -13.13% | 197 | 561 |
| 18.63 | 0.00 | - | 6 | 10 | 2023-11-03 | 1.35 | -0.10 | -6.90% | 87 | 297 |
| 18.55 | -0.45 | -2.37% | 5,063 | 5,980 | 2023-11-17 | 1.87 | -0.09 | -4.59% | 4,431 | 13,194 |
| 19.60 | -0.35 | -1.75% | 76 | 958 | 2023-12-15 | 2.54 | -0.10 | -3.79% | 344 | 8,242 |
| 21.00 | +0.30 | +1.45% | 46 | 21,676 | 2024-01-19 | 3.25 | -0.12 | -3.56% | 89 | 25,545 |
| 22.52 | 0.00 | - | 4 | 1,007 | 2024-02-16 | 4.31 | -0.09 | -2.05% | 63 | 1,701 |
| 23.50 | +0.50 | +2.17% | 4 | 3,705 | 2024-03-15 | 4.75 | -0.05 | -1.04% | 270 | 27,394 |
| 24.65 | -0.21 | -0.84% | 14 | 548 | 2024-04-19 | 5.20 | +0.05 | +0.97% | 104 | 1,035 |
| 25.16 | -1.64 | -6.12% | 1 | 3,529 | 2024-06-21 | 6.40 | -0.55 | -7.91% | 2,721 | 25,257 |
| 29.40 | +0.43 | +1.48% | 10 | 1,037 | 2024-09-20 | 7.85 | +0.05 | +0.64% | 181 | 11,062 |
| 32.70 | +0.75 | +2.35% | 64 | 4,398 | 2025-01-17 | 9.27 | -0.21 | -2.22% | 32 | 18,396 |
| 34.44 | -2.24 | -6.11% | 1 | 1,028 | 2025-06-20 | 10.95 | -0.20 | -1.79% | 2 | 1,859 |
| 38.75 | -1.90 | -4.67% | 5 | 3,854 | 2025-12-19 | 12.50 | 0.00 | - | 38 | 10,688 |
| 40.60 | -0.20 | -0.49% | 8 | 222 | 2026-01-16 | 12.85 | 0.00 | - | 4 | 1,007 |
© 2023 Yahoo. Tutti i diritti riservati.
