Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,19-0,52 (-0,53%)
Al 03:23PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-50910,1232023-03-2412.22+0.47+4.00%5163
0.05-0.02-28.57%1,04615,3772023-03-3112.00+1.10+10.09%111643
0.14-0.05-26.32%1,3312,9862023-04-0613.03+2.03+18.45%815
0.34-0.11-24.44%2392,2242023-04-1411.520.00-834
0.56-0.15-21.13%5,45046,4302023-04-2112.40+1.04+9.15%237,008
1.43-0.32-18.29%55111,5222023-04-2812.180.00-629
2.32-0.31-11.79%1,20216,6802023-05-1914.35+1.36+10.47%41,925
3.28-0.42-11.35%1,12432,4362023-06-1614.70+0.70+5.00%1017,789
4.30-0.60-12.24%8415,9522023-07-2115.92+1.37+9.42%103,332
5.70-0.60-9.52%694,9912023-08-1816.40+2.48+17.82%8647
6.50-0.50-7.14%877,1502023-09-1517.20+1.20+7.50%63,465
7.33-0.97-11.69%1633,7642023-10-2016.000.00-421,800
9.99-0.46-4.40%70123,7142024-01-1918.79+0.79+4.39%1,92220,733
11.45-1.85-13.91%2519632024-03-1517.780.00-50369
13.40-0.70-4.96%104,1032024-06-2119.300.00-39,837
15.00-0.80-5.06%13572024-09-2022.160.00-11,027
17.21-0.39-2.22%95,2852025-01-1722.51+0.59+2.69%1014,302
19.86-0.89-4.29%27642025-06-2024.18+1.88+8.43%192
22.75-0.75-3.19%61,3102025-12-1925.200.00-1348