AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190920C011000002019-08-16 3:32PM EDT2019-09-20697.28686.05703.15-136.37-16.36%21075.76%
AMZN191018C011000002019-07-03 11:09AM EDT2019-10-18749.23717.10720.50-97.93-11.56%1893.64%
AMZN200117C011000002019-08-16 11:28AM EDT2020-01-17710.00699.05713.00-19.10-2.62%2078150.41%
AMZN200619C011000002019-08-06 12:08PM EDT2020-06-19695.64719.50722.550.00-1043.67%
AMZN210115C011000002019-08-14 2:45PM EDT2021-01-15734.00742.50762.000.00-64644.29%
AMZN210618C011000002019-07-10 9:38AM EDT2021-06-18980.00776.00795.750.00-1645.55%
Opzioni Putper23 agosto 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN190830P011000002019-08-07 10:02AM EDT2019-08-300.150.000.310.00-11390.82%
AMZN190920P011000002019-08-14 11:14AM EDT2019-09-200.350.000.210.00-17454.20%
AMZN191018P011000002019-08-16 11:40AM EDT2019-10-180.550.350.87-0.55-50.00%237050.09%
AMZN200117P011000002019-08-16 11:35AM EDT2020-01-173.773.654.25-1.58-29.53%41,34740.17%
AMZN200619P011000002019-08-14 2:42PM EDT2020-06-1915.5712.6015.150.00-312536.61%
AMZN200918P011000002019-08-05 10:28AM EDT2020-09-1822.5018.7021.250.00-11034.95%
AMZN210115P011000002019-08-16 9:32AM EDT2021-01-1529.0026.5530.95-0.88-2.95%441333.99%
AMZN210618P011000002019-08-16 10:17AM EDT2021-06-1838.0034.0038.00+4.00+11.76%15631.72%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità