AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221C011000002020-02-14 10:21AM EST2020-02-211,050.001,028.601,035.050.00-100.00%
AMZN200320C011000002020-02-14 3:32PM EST2020-03-201,034.551,031.401,036.850.00-100.00%
AMZN200619C011000002020-02-04 3:42PM EST2020-06-19965.921,036.801,041.500.00-14756.19%
AMZN200918C011000002020-01-08 10:11AM EST2020-09-18821.39989.50999.500.00-10110.00%
AMZN210115C011000002020-01-10 9:30AM EST2021-01-15950.001,072.001,085.000.00-13755.84%
AMZN210219C011000002020-02-12 3:42PM EST2021-02-191,089.521,050.351,068.350.00---49.17%
AMZN210618C011000002019-10-31 1:09PM EST2021-06-18731.81750.30770.300.00-140.00%
AMZN220121C011000002020-02-07 11:15AM EST2022-01-211,036.811,081.501,091.500.00-21641.64%
Opzioni Putper21 febbraio 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200221P011000002020-01-29 10:21AM EST2020-02-210.120.000.640.00-65203230.08%
AMZN200320P011000002020-02-14 11:59AM EST2020-03-200.110.000.200.00-20073.24%
AMZN200417P011000002020-02-03 10:41AM EST2020-04-170.250.020.640.00-12159.57%
AMZN200619P011000002020-02-10 11:10AM EST2020-06-190.700.001.480.00-118649.24%
AMZN200717P011000002020-02-13 12:28PM EST2020-07-170.700.001.750.00-406545.41%
AMZN200918P011000002020-02-13 10:16AM EST2020-09-181.170.222.370.00-16739.75%
AMZN210115P011000002020-02-12 11:54AM EST2021-01-153.591.735.200.00-163335.89%
AMZN210618P011000002020-02-18 9:30AM EST2021-06-188.107.008.20+0.26+3.32%111332.12%
AMZN220121P011000002020-02-14 11:15AM EST2022-01-2113.5013.9017.000.00-2176730.92%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità