AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1100.00
Opzioni d'acquistoper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191115C011000002019-10-17 2:43PM EDT2019-11-15693.78657.45661.45+693.78+∞%-183.20%
AMZN200117C011000002019-10-15 3:49PM EDT2020-01-17676.50662.95666.400.00-378256.10%
AMZN200619C011000002019-10-15 10:37AM EDT2020-06-19670.75675.60682.650.00-94745.46%
AMZN200918C011000002019-10-18 12:59PM EDT2020-09-18690.85684.50694.00+690.85+∞%1043.22%
AMZN210115C011000002019-09-19 1:54PM EDT2021-01-15773.30715.85722.200.00-54045.05%
AMZN210618C011000002019-10-18 12:59PM EDT2021-06-18723.75717.00726.50-23.82-3.19%1439.86%
AMZN220121C011000002019-10-16 3:57PM EDT2022-01-21767.20740.00750.000.00-1438.44%
Opzioni Putper25 ottobre 2019
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN191101P011000002019-10-11 2:56PM EDT2019-11-010.090.000.430.00-808294.09%
AMZN191115P011000002019-10-18 3:27PM EDT2019-11-150.080.020.16-0.47-85.45%35858.98%
AMZN191220P011000002019-10-18 12:44PM EDT2019-12-200.500.130.81+0.10+25.00%113248.33%
AMZN200117P011000002019-10-18 9:41AM EDT2020-01-170.950.601.30+0.02+2.15%101,31342.54%
AMZN200320P011000002019-10-17 10:38AM EDT2020-03-202.351.943.100.00-17937.01%
AMZN200417P011000002019-09-24 2:28PM EDT2020-04-176.403.053.550.00-1434.77%
AMZN200619P011000002019-10-18 10:14AM EDT2020-06-196.086.107.30+0.04+0.66%2615034.10%
AMZN200918P011000002019-10-09 1:00PM EDT2020-09-1815.5010.7011.650.00-13832.08%
AMZN210115P011000002019-10-16 12:39PM EDT2021-01-1520.5019.6023.200.00-1654532.60%
AMZN210618P011000002019-10-03 1:37PM EDT2021-06-1835.7526.5032.500.00-17330.99%
AMZN220121P011000002019-10-15 1:32PM EDT2022-01-2141.0037.5042.000.00-823128.80%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità