Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819C00111250 | 2022-08-05 1:45PM EDT | 2022-08-19 | 30.17 | 29.60 | 29.90 | +1.62 | +5.67% | 2 | 1,245 | 67.38% |
AMZN230120C00111250 | 2022-08-03 11:54AM EDT | 2023-01-20 | 33.55 | 34.80 | 35.25 | 0.00 | - | 1 | 77 | 48.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220819P00111250 | 2022-08-05 1:46PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.08 | -0.03 | -30.00% | 52 | 3,189 | 56.64% |
AMZN230120P00111250 | 2022-08-05 12:31PM EDT | 2023-01-20 | 3.69 | 3.60 | 3.70 | +0.20 | +5.73% | 1 | 740 | 40.58% |