| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN191018C01110000 | 2019-06-07 10:58AM EDT | 2019-10-18 | 748.53 | 834.05 | 849.10 | 0.00 | - | 1 | 1 | 171.17% |
| AMZN200117C01110000 | 2019-06-07 10:59AM EDT | 2020-01-17 | 705.25 | 844.35 | 857.30 | 0.00 | - | 1 | 89 | 110.29% |
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN190920P01110000 | 2019-07-12 2:40PM EDT | 2019-09-20 | 0.28 | 0.01 | 0.25 | 0.00 | - | 2 | 0 | 59.67% |
| AMZN191018P01110000 | 2019-05-28 2:59PM EDT | 2019-10-18 | 3.05 | 1.19 | 1.46 | 0.00 | - | 1 | 5 | 55.36% |
| AMZN200117P01110000 | 2019-08-05 2:36PM EDT | 2020-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |